(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 1791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 548.15 | 537.00 | 550.00 | 535.20 | 0.314 times |
| 04 Thu Dec 2025 | 542.85 | 538.65 | 546.55 | 536.00 | 0.121 times |
| 03 Wed Dec 2025 | 549.60 | 567.15 | 567.15 | 539.50 | 0.09 times |
| 02 Tue Dec 2025 | 544.55 | 594.50 | 594.50 | 539.20 | 0.135 times |
| 01 Mon Dec 2025 | 550.05 | 540.00 | 559.80 | 540.00 | 0.313 times |
| 28 Fri Nov 2025 | 548.35 | 558.60 | 560.50 | 545.10 | 1.016 times |
| 27 Thu Nov 2025 | 552.95 | 605.00 | 605.00 | 540.60 | 3.712 times |
| 26 Wed Nov 2025 | 555.00 | 554.50 | 558.45 | 550.60 | 0.491 times |
| 25 Tue Nov 2025 | 553.65 | 524.00 | 562.80 | 524.00 | 3.088 times |
| 24 Mon Nov 2025 | 522.30 | 511.00 | 532.80 | 502.70 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 561 or till 582.2. Use a stoploss of 543.36 and if this stock hits its stoploss, then it can fall down till 525.71
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 502.70 |
| Downside Target | 522.45 |
| Downside Target | 535.20 |
| Upside Target | 570.10 |
| Upside Target | 594.50 |
| Upside Target | 605.00 |
| Upside Target | 610.00 |
| Upside Target | 617.25 |
| Upside Target | 659.95 |
| Upside Target | 695.90 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 524.07 |
| Downside Intraday Target | 499.98 |
| Upside Intraday Target | 583.37 |
| Upside Intraday Target | 618.58 |
| Upside Intraday Target | 559.28 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 548.15 | 540.00 | 594.50 | 535.20 | 0.107 times |
| 28 Fri Nov 2025 | 548.35 | 511.00 | 605.00 | 502.70 | 6.014 times |
| 21 Fri Nov 2025 | 518.45 | 541.85 | 541.85 | 510.60 | 0.161 times |
| 14 Fri Nov 2025 | 535.20 | 578.00 | 578.00 | 522.45 | 7.001 times |
| 07 Fri Nov 2025 | 599.40 | 601.50 | 617.25 | 570.10 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 548.15 | 540.00 | 594.50 | 535.20 | 0.046 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
| 30 Tue Sep 2025 | 606.70 | 664.10 | 729.75 | 604.00 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.95 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.95 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow