(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Faalcon is 29000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 72.67 | 69.99 | 73.00 | 69.99 | 1.172 times |
| 29 Thu Aug 2024 | 69.99 | 70.36 | 71.00 | 67.65 | 0.897 times |
| 28 Wed Aug 2024 | 70.36 | 73.00 | 73.00 | 70.20 | 0.69 times |
| 27 Tue Aug 2024 | 73.95 | 69.00 | 75.00 | 69.00 | 1.655 times |
| 26 Mon Aug 2024 | 72.17 | 65.60 | 72.50 | 65.60 | 1.172 times |
| 23 Fri Aug 2024 | 69.32 | 69.60 | 69.60 | 68.32 | 0.414 times |
| 22 Thu Aug 2024 | 69.65 | 66.25 | 70.99 | 66.25 | 1.034 times |
| 21 Wed Aug 2024 | 68.30 | 75.00 | 75.00 | 68.20 | 1.241 times |
| 20 Tue Aug 2024 | 68.60 | 68.70 | 68.70 | 66.21 | 0.345 times |
| 19 Mon Aug 2024 | 68.70 | 70.00 | 70.00 | 68.25 | 1.586 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 66.43 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 79.3 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 48.80 |
| Downside Target | 55.58 |
| Downside Target | 58.00 |
| Downside Target | 62.29 |
| Downside Target | 65.60 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 76.00 |
| Upside Target | 76.50 |
| Upside Target | 81.46 |
| Upside Target | 88.20 |
| Upside Target | 95.00 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 67.18 |
| Downside Intraday Target | 61.69 |
| Upside Intraday Target | 76.58 |
| Upside Intraday Target | 80.49 |
| Downside Intraday Target | 71.09 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 72.67 | 65.60 | 75.00 | 65.60 | 1.209 times |
| 23 Fri Aug 2024 | 69.32 | 70.00 | 75.00 | 66.21 | 0.333 times |
| 16 Fri Aug 2024 | 71.60 | 58.15 | 75.86 | 58.00 | 5.743 times |
| 09 Fri Aug 2024 | 57.00 | 56.25 | 62.80 | 56.25 | 0.673 times |
| 02 Fri Aug 2024 | 59.05 | 61.00 | 62.29 | 58.50 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 72.67 | 59.66 | 75.86 | 56.25 | 1.426 times |
| 31 Wed Jul 2024 | 59.12 | 73.79 | 76.50 | 58.00 | 0.427 times |
| 28 Fri Jun 2024 | 70.28 | 59.93 | 76.00 | 48.80 | 0.483 times |
| 31 Fri May 2024 | 56.23 | 77.39 | 88.20 | 55.58 | 2.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow