(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Faalcon is 12400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 62.34 | 63.10 | 63.10 | 62.34 | 0.645 times |
| 27 Wed Nov 2024 | 65.62 | 65.31 | 65.62 | 61.60 | 2.903 times |
| 26 Tue Nov 2024 | 62.50 | 59.40 | 62.51 | 59.40 | 2.097 times |
| 25 Mon Nov 2024 | 59.54 | 60.95 | 60.95 | 59.53 | 0.645 times |
| 21 Thu Nov 2024 | 61.09 | 61.10 | 61.10 | 61.09 | 0.645 times |
| 19 Tue Nov 2024 | 64.30 | 60.00 | 64.74 | 59.00 | 1.613 times |
| 18 Mon Nov 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 0.484 times |
| 14 Thu Nov 2024 | 64.75 | 64.69 | 64.75 | 64.69 | 0.484 times |
| 13 Wed Nov 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.161 times |
| 12 Tue Nov 2024 | 65.23 | 65.26 | 65.26 | 65.20 | 0.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 64.43. However, stock will show a bearish move below 61.8.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 56.15 |
| Downside Target | 58.00 |
| Downside Target | 62.00 |
| Upside Target | 64.74 |
| Upside Target | 66.00 |
| Upside Target | 67.95 |
| Upside Target | 69.80 |
| Upside Target | 73.00 |
| Upside Target | 75.86 |
| Upside Target | 76.50 |
| Upside Target | 76.98 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 59.29 |
| Downside Intraday Target | 56.23 |
| Upside Intraday Target | 65.51 |
| Upside Intraday Target | 68.67 |
| Upside Intraday Target | 62.45 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 62.34 | 60.95 | 65.62 | 59.40 | 2.294 times |
| 21 Thu Nov 2024 | 61.09 | 62.10 | 64.74 | 59.00 | 2.833 times |
| 14 Thu Nov 2024 | 64.75 | 65.26 | 65.26 | 62.00 | 0.231 times |
| 08 Fri Nov 2024 | 63.00 | 67.80 | 69.80 | 63.00 | 1.857 times |
| 01 Fri Nov 2024 | 67.80 | 62.76 | 67.95 | 62.76 | 0.341 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 62.34 | 67.95 | 69.80 | 59.00 | 0.484 times |
| 31 Thu Oct 2024 | 66.00 | 67.00 | 73.00 | 56.15 | 0.848 times |
| 30 Mon Sep 2024 | 68.50 | 72.00 | 76.98 | 66.00 | 0.567 times |
| 30 Fri Aug 2024 | 72.67 | 59.66 | 75.86 | 56.25 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow