(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Faalcon is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 63.69 | 62.00 | 63.78 | 62.00 | 1.25 times |
| 05 Thu Dec 2024 | 62.60 | 60.00 | 62.60 | 60.00 | 0.417 times |
| 04 Wed Dec 2024 | 62.75 | 61.05 | 63.71 | 61.05 | 0.972 times |
| 03 Tue Dec 2024 | 61.00 | 61.00 | 61.90 | 61.00 | 0.694 times |
| 02 Mon Dec 2024 | 60.01 | 59.50 | 60.02 | 59.01 | 1.528 times |
| 29 Fri Nov 2024 | 61.41 | 62.30 | 62.44 | 61.41 | 0.417 times |
| 28 Thu Nov 2024 | 62.34 | 63.10 | 63.10 | 62.34 | 0.556 times |
| 27 Wed Nov 2024 | 65.62 | 65.31 | 65.62 | 61.60 | 2.5 times |
| 26 Tue Nov 2024 | 62.50 | 59.40 | 62.51 | 59.40 | 1.806 times |
| 25 Mon Nov 2024 | 59.54 | 60.95 | 60.95 | 59.53 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 68.5. Use a stoploss of 63.28 and if this stock hits its stoploss, then it can fall down till 60.92
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 56.15 |
| Downside Target | 59.00 |
| Downside Target | 62.00 |
| Upside Target | 65.26 |
| Upside Target | 65.62 |
| Upside Target | 66.00 |
| Upside Target | 69.80 |
| Upside Target | 73.00 |
| Upside Target | 75.86 |
| Upside Target | 76.98 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 60.54 |
| Downside Intraday Target | 57.39 |
| Upside Intraday Target | 65.31 |
| Upside Intraday Target | 66.93 |
| Downside Intraday Target | 62.16 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 63.69 | 59.50 | 63.78 | 59.01 | 0.833 times |
| 29 Fri Nov 2024 | 61.41 | 60.95 | 65.62 | 59.40 | 2.471 times |
| 21 Thu Nov 2024 | 61.09 | 62.10 | 64.74 | 59.00 | 2.833 times |
| 14 Thu Nov 2024 | 64.75 | 65.26 | 65.26 | 62.00 | 0.231 times |
| 08 Fri Nov 2024 | 63.00 | 67.80 | 69.80 | 63.00 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 63.69 | 59.50 | 63.78 | 59.01 | 0.368 times |
| 29 Fri Nov 2024 | 61.41 | 67.95 | 69.80 | 59.00 | 0.5 times |
| 31 Thu Oct 2024 | 66.00 | 67.00 | 73.00 | 56.15 | 0.848 times |
| 30 Mon Sep 2024 | 68.50 | 72.00 | 76.98 | 66.00 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow