(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
10 day averaged volume of Faalcon is 9000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0.222 times |
| 05 Fri Dec 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.222 times |
| 03 Wed Dec 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.222 times |
| 28 Fri Nov 2025 | 45.05 | 45.00 | 45.10 | 45.00 | 0.444 times |
| 26 Wed Nov 2025 | 46.80 | 44.50 | 47.20 | 44.50 | 1.333 times |
| 25 Tue Nov 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0.222 times |
| 18 Tue Nov 2025 | 44.24 | 42.50 | 45.99 | 42.50 | 2.444 times |
| 17 Mon Nov 2025 | 46.35 | 47.00 | 48.32 | 46.01 | 3.333 times |
| 14 Fri Nov 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0.444 times |
| 11 Tue Nov 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 37.2. Use a stoploss of 47.98 and if the stock hits stoploss, then it can shoot up till 52.9
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 40.20 |
| Downside Target | 42.50 |
| Downside Target | 44.15 |
| Downside Target | 46.74 |
| Upside Target | 47.20 |
| Upside Target | 48.32 |
| Upside Target | 51.55 |
| Upside Target | 54.99 |
| Upside Target | 57.00 |
| Upside Target | 57.90 |
| Upside Target | 62.22 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 46.74 |
| Downside Intraday Target | 46.74 |
| Downside Intraday Target | 46.74 |
| Downside Intraday Target | 46.74 |
| Downside Intraday Target | 46.74 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0.5 times |
| 05 Fri Dec 2025 | 41.50 | 44.15 | 44.15 | 41.50 | 0.222 times |
| 28 Fri Nov 2025 | 45.05 | 40.20 | 47.20 | 40.20 | 0.346 times |
| 18 Tue Nov 2025 | 44.24 | 47.00 | 48.32 | 42.50 | 3.25 times |
| 14 Fri Nov 2025 | 51.55 | 57.80 | 57.90 | 51.55 | 0.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 46.74 | 44.15 | 46.74 | 41.50 | 0.043 times |
| 28 Fri Nov 2025 | 45.05 | 55.86 | 62.22 | 40.20 | 1.186 times |
| 31 Fri Oct 2025 | 57.00 | 44.00 | 57.00 | 41.00 | 0.881 times |
| 26 Fri Sep 2025 | 44.50 | 42.40 | 54.99 | 39.10 | 6.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow