(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Faalcon is 3800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0.526 times |
| 15 Thu May 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0.526 times |
| 14 Wed May 2025 | 50.00 | 49.23 | 50.00 | 49.23 | 1.053 times |
| 13 Tue May 2025 | 49.23 | 48.90 | 49.40 | 48.90 | 1.579 times |
| 12 Mon May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.526 times |
| 09 Fri May 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.526 times |
| 07 Wed May 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.526 times |
| 06 Tue May 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0.526 times |
| 05 Mon May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.526 times |
| 02 Fri May 2025 | 46.64 | 45.10 | 47.00 | 45.10 | 2.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 43.2. Use a stoploss of 47.23 and if the stock hits stoploss, then it can shoot up till 49.07
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.55 |
| Downside Target | 42.80 |
| Downside Target | 44.10 |
| Downside Target | 46.00 |
| Upside Target | 47.98 |
| Upside Target | 49.20 |
| Upside Target | 50.00 |
| Upside Target | 50.55 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 57.70 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 46.71 |
| Downside Intraday Target | 46.71 |
| Downside Intraday Target | 46.71 |
| Downside Intraday Target | 46.71 |
| Downside Intraday Target | 46.71 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0.143 times |
| 15 Thu May 2025 | 48.25 | 44.10 | 50.00 | 44.10 | 1.75 times |
| 09 Fri May 2025 | 46.00 | 48.00 | 48.00 | 46.00 | 0.286 times |
| 02 Fri May 2025 | 46.64 | 45.00 | 47.98 | 45.00 | 1.077 times |
| 25 Fri Apr 2025 | 44.60 | 47.52 | 49.20 | 44.60 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 46.71 | 45.10 | 50.00 | 44.10 | 0.39 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
| 28 Fri Mar 2025 | 39.00 | 46.00 | 50.00 | 38.00 | 1.617 times |
| 28 Fri Feb 2025 | 46.89 | 51.71 | 53.00 | 40.55 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow