(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Faalcon is 9800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 48.00 | 61.75 | 61.75 | 48.00 | 1.633 times |
| 11 Wed Jun 2025 | 51.50 | 47.42 | 51.50 | 47.42 | 0.612 times |
| 04 Wed Jun 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0.204 times |
| 03 Tue Jun 2025 | 50.90 | 46.00 | 50.90 | 46.00 | 0.408 times |
| 02 Mon Jun 2025 | 47.95 | 49.95 | 50.00 | 47.17 | 1.837 times |
| 30 Fri May 2025 | 51.19 | 42.25 | 56.65 | 42.25 | 1.429 times |
| 29 Thu May 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0.204 times |
| 28 Wed May 2025 | 49.99 | 49.10 | 49.99 | 49.10 | 0.612 times |
| 26 Mon May 2025 | 52.55 | 56.65 | 59.10 | 52.55 | 3.061 times |
| 23 Fri May 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 44.1. Use a stoploss of 48.63 and if the stock hits stoploss, then it can shoot up till 50.67
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.55 |
| Downside Target | 42.25 |
| Downside Target | 44.10 |
| Downside Target | 46.00 |
| Upside Target | 50.00 |
| Upside Target | 52.70 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 59.10 |
| Upside Target | 61.75 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 43.03 |
| Downside Intraday Target | 38.06 |
| Upside Intraday Target | 57.36 |
| Upside Intraday Target | 66.72 |
| Upside Intraday Target | 52.39 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 48.00 | 47.42 | 61.75 | 47.42 | 0.917 times |
| 04 Wed Jun 2025 | 47.42 | 49.95 | 50.90 | 46.00 | 0.462 times |
| 30 Fri May 2025 | 51.19 | 56.65 | 59.10 | 42.25 | 2 times |
| 23 Fri May 2025 | 49.25 | 46.71 | 52.70 | 46.71 | 1.857 times |
| 15 Thu May 2025 | 48.25 | 44.10 | 50.00 | 44.10 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 48.00 | 49.95 | 61.75 | 46.00 | 0.426 times |
| 30 Fri May 2025 | 51.19 | 45.10 | 59.10 | 42.25 | 1.317 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
| 28 Fri Mar 2025 | 39.00 | 46.00 | 50.00 | 38.00 | 1.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow