(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Faalcon is 11800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.169 times |
| 26 Fri Sep 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0.169 times |
| 25 Thu Sep 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0.169 times |
| 23 Tue Sep 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0.169 times |
| 22 Mon Sep 2025 | 45.47 | 44.10 | 45.90 | 44.10 | 2.542 times |
| 19 Fri Sep 2025 | 48.20 | 54.99 | 54.99 | 48.20 | 2.034 times |
| 18 Thu Sep 2025 | 51.11 | 43.10 | 51.57 | 42.90 | 2.542 times |
| 17 Wed Sep 2025 | 42.98 | 42.00 | 42.98 | 42.00 | 0.339 times |
| 16 Tue Sep 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0.169 times |
| 12 Fri Sep 2025 | 39.70 | 44.55 | 44.55 | 39.10 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 49.8. Use a stoploss of 43.31 and if this stock hits its stoploss, then it can fall down till 40.38
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 39.10 |
| Downside Target | 41.01 |
| Downside Target | 42.40 |
| Downside Target | 44.00 |
| Upside Target | 44.10 |
| Upside Target | 45.45 |
| Upside Target | 45.90 |
| Upside Target | 46.19 |
| Upside Target | 54.99 |
| Upside Target | 61.75 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.056 times |
| 26 Fri Sep 2025 | 44.50 | 44.10 | 46.19 | 44.10 | 0.6 times |
| 19 Fri Sep 2025 | 48.20 | 41.01 | 54.99 | 41.01 | 2.727 times |
| 12 Fri Sep 2025 | 39.70 | 43.33 | 45.45 | 39.10 | 1.375 times |
| 05 Fri Sep 2025 | 43.33 | 42.40 | 43.33 | 42.40 | 4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.015 times |
| 26 Fri Sep 2025 | 44.50 | 42.40 | 54.99 | 39.10 | 6.7 times |
| 25 Mon Aug 2025 | 41.00 | 40.57 | 42.71 | 39.40 | 0.217 times |
| 31 Thu Jul 2025 | 40.57 | 44.00 | 45.90 | 39.31 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow