(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Faalcon is 7200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 44.25 | 40.54 | 44.50 | 40.54 | 2.778 times |
| 05 Mon Jan 2026 | 41.00 | 39.00 | 42.57 | 39.00 | 1.944 times |
| 02 Fri Jan 2026 | 43.50 | 42.80 | 43.50 | 42.00 | 3.056 times |
| 30 Tue Dec 2025 | 44.00 | 42.31 | 44.00 | 42.31 | 0.833 times |
| 29 Mon Dec 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0.278 times |
| 22 Mon Dec 2025 | 43.80 | 47.00 | 47.00 | 43.36 | 0.833 times |
| 16 Tue Dec 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0.278 times |
| 05 Fri Dec 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.278 times |
| 03 Wed Dec 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.278 times |
| 28 Fri Nov 2025 | 45.05 | 45.00 | 45.10 | 45.00 | 0.556 times |
Stock of Faalcon (Faalcon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 41.6 or till 35.7. Use a stoploss of 46.57 and if the stock hits stoploss, then it can shoot up till 51.5
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.20 |
| Downside Target | 43.36 |
| Upside Target | 44.50 |
| Upside Target | 46.74 |
| Upside Target | 47.00 |
| Upside Target | 54.99 |
| Upside Target | 57.00 |
| Upside Target | 62.22 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 40.67 |
| Downside Intraday Target | 37.08 |
| Upside Intraday Target | 46.17 |
| Upside Intraday Target | 48.08 |
| Downside Intraday Target | 42.58 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 44.25 | 39.00 | 44.50 | 39.00 | 1.133 times |
| 02 Fri Jan 2026 | 43.50 | 41.10 | 44.00 | 41.10 | 5 times |
| 22 Mon Dec 2025 | 43.80 | 47.00 | 47.00 | 43.36 | 3 times |
| 16 Tue Dec 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0.5 times |
| 05 Fri Dec 2025 | 41.50 | 44.15 | 44.15 | 41.50 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 44.25 | 42.80 | 44.50 | 39.00 | 2.8 times |
| 30 Tue Dec 2025 | 44.00 | 44.15 | 47.00 | 41.10 | 0.143 times |
| 28 Fri Nov 2025 | 45.05 | 55.86 | 62.22 | 40.20 | 1.186 times |
| 31 Fri Oct 2025 | 57.00 | 44.00 | 57.00 | 41.00 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow