(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
10 day averaged volume of Faalcon is 16600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.241 times |
| 01 Tue Jul 2025 | 41.00 | 44.00 | 44.00 | 39.31 | 2.048 times |
| 30 Mon Jun 2025 | 44.00 | 43.88 | 44.00 | 37.60 | 2.53 times |
| 27 Fri Jun 2025 | 43.90 | 44.00 | 44.05 | 38.10 | 0.964 times |
| 26 Thu Jun 2025 | 43.36 | 46.00 | 46.00 | 43.00 | 0.843 times |
| 25 Wed Jun 2025 | 46.00 | 45.00 | 46.00 | 45.00 | 0.241 times |
| 23 Mon Jun 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 0.12 times |
| 19 Thu Jun 2025 | 43.99 | 43.65 | 48.60 | 43.02 | 1.928 times |
| 16 Mon Jun 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 0.241 times |
| 13 Fri Jun 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 47.09 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 39.31 |
| Upside Target | 42.25 |
| Upside Target | 44.00 |
| Upside Target | 46.00 |
| Upside Target | 47.42 |
| Upside Target | 48.60 |
| Upside Target | 50.00 |
| Upside Target | 50.90 |
| Upside Target | 52.90 |
| Upside Target | 59.10 |
| Upside Target | 61.75 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 38.07 |
| Downside Intraday Target | 34.63 |
| Upside Intraday Target | 44.47 |
| Upside Intraday Target | 47.43 |
| Downside Intraday Target | 41.03 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 41.50 | 43.88 | 44.00 | 37.60 | 2.222 times |
| 27 Fri Jun 2025 | 43.90 | 45.54 | 46.00 | 38.10 | 1 times |
| 19 Thu Jun 2025 | 43.99 | 45.75 | 48.60 | 43.02 | 1.5 times |
| 13 Fri Jun 2025 | 48.00 | 47.42 | 61.75 | 47.42 | 1 times |
| 04 Wed Jun 2025 | 47.42 | 49.95 | 50.90 | 46.00 | 0.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 41.50 | 44.00 | 44.00 | 39.31 | 0.235 times |
| 30 Mon Jun 2025 | 44.00 | 49.95 | 61.75 | 37.60 | 1.5 times |
| 30 Fri May 2025 | 51.19 | 45.10 | 59.10 | 42.25 | 1.317 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow