(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
10 day averaged volume of Faalcon is 10000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.2 times |
| 03 Wed Dec 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.2 times |
| 28 Fri Nov 2025 | 45.05 | 45.00 | 45.10 | 45.00 | 0.4 times |
| 26 Wed Nov 2025 | 46.80 | 44.50 | 47.20 | 44.50 | 1.2 times |
| 25 Tue Nov 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0.2 times |
| 18 Tue Nov 2025 | 44.24 | 42.50 | 45.99 | 42.50 | 2.2 times |
| 17 Mon Nov 2025 | 46.35 | 47.00 | 48.32 | 46.01 | 3 times |
| 14 Fri Nov 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0.4 times |
| 11 Tue Nov 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.2 times |
| 10 Mon Nov 2025 | 52.60 | 57.80 | 57.90 | 52.60 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 47.85 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 40.20 |
| Upside Target | 42.50 |
| Upside Target | 44.15 |
| Upside Target | 47.01 |
| Upside Target | 48.32 |
| Upside Target | 51.55 |
| Upside Target | 54.99 |
| Upside Target | 57.00 |
| Upside Target | 57.90 |
| Upside Target | 62.22 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 40.62 |
| Downside Intraday Target | 39.73 |
| Upside Intraday Target | 43.27 |
| Upside Intraday Target | 45.03 |
| Upside Intraday Target | 42.38 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.50 | 44.15 | 44.15 | 41.50 | 0.222 times |
| 28 Fri Nov 2025 | 45.05 | 40.20 | 47.20 | 40.20 | 0.346 times |
| 18 Tue Nov 2025 | 44.24 | 47.00 | 48.32 | 42.50 | 3.25 times |
| 14 Fri Nov 2025 | 51.55 | 57.80 | 57.90 | 51.55 | 0.296 times |
| 07 Fri Nov 2025 | 51.00 | 55.86 | 62.22 | 47.01 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.50 | 44.15 | 44.15 | 41.50 | 0.029 times |
| 28 Fri Nov 2025 | 45.05 | 55.86 | 62.22 | 40.20 | 1.186 times |
| 31 Fri Oct 2025 | 57.00 | 44.00 | 57.00 | 41.00 | 0.881 times |
| 26 Fri Sep 2025 | 44.50 | 42.40 | 54.99 | 39.10 | 6.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow