Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

10 day averaged volume of Faalcon is 13800

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 41.00 44.00 44.00 39.31 2.464 times
30 Mon Jun 2025 44.00 43.88 44.00 37.60 3.043 times
27 Fri Jun 2025 43.90 44.00 44.05 38.10 1.159 times
26 Thu Jun 2025 43.36 46.00 46.00 43.00 1.014 times
25 Wed Jun 2025 46.00 45.00 46.00 45.00 0.29 times
23 Mon Jun 2025 45.54 45.54 45.54 45.54 0.145 times
19 Thu Jun 2025 43.99 43.65 48.60 43.02 2.319 times
16 Mon Jun 2025 45.75 45.75 45.75 45.75 0.29 times
13 Fri Jun 2025 48.00 48.00 48.00 48.00 0.145 times
12 Thu Jun 2025 48.00 61.75 61.75 48.00 1.159 times

Stock of Faalcon (Faalcon) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.7, for a target of 44.4 or 47.45

Share price targets for Faalcon (Faalcon)

Target Type Value
Downside Target 37.60
Downside Target 39.31
Upside Target 42.25
Upside Target 44.00
Upside Target 46.00
Upside Target 47.42
Upside Target 48.60
Upside Target 50.00
Upside Target 50.90
Upside Target 52.90
Upside Target 59.10
Upside Target 61.75

Intraday share price targets for Faalcon (Faalcon)

Target Type Value
Downside Intraday Target 37.73
Downside Intraday Target 34.47
Upside Intraday Target 44.13
Upside Intraday Target 47.27
Downside Intraday Target 40.87

Weekly technical analysis of Faalcon (Faalcon)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 41.00 43.88 44.00 37.60 2.111 times
27 Fri Jun 2025 43.90 45.54 46.00 38.10 1 times
19 Thu Jun 2025 43.99 45.75 48.60 43.02 1.5 times
13 Fri Jun 2025 48.00 47.42 61.75 47.42 1 times
04 Wed Jun 2025 47.42 49.95 50.90 46.00 0.462 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 41.00 44.00 44.00 39.31 0.21 times
30 Mon Jun 2025 44.00 49.95 61.75 37.60 1.5 times
30 Fri May 2025 51.19 45.10 59.10 42.25 1.317 times
30 Wed Apr 2025 47.98 42.80 52.90 42.80 0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faalcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme