(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
10 day averaged volume of Faalcon is 10000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 0.8 times |
| 09 Thu Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0.2 times |
| 07 Tue Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2 times |
| 06 Mon Oct 2025 | 41.62 | 42.90 | 42.90 | 41.62 | 0.4 times |
| 03 Fri Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.2 times |
| 26 Fri Sep 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0.2 times |
| 25 Thu Sep 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0.2 times |
| 23 Tue Sep 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0.2 times |
| 22 Mon Sep 2025 | 45.47 | 44.10 | 45.90 | 44.10 | 3 times |
| 19 Fri Sep 2025 | 48.20 | 54.99 | 54.99 | 48.20 | 2.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 49.8. Use a stoploss of 43.44 and if this stock hits its stoploss, then it can fall down till 40.55
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 39.10 |
| Downside Target | 41.00 |
| Downside Target | 42.71 |
| Downside Target | 44.00 |
| Upside Target | 44.10 |
| Upside Target | 45.45 |
| Upside Target | 45.90 |
| Upside Target | 46.19 |
| Upside Target | 54.99 |
| Upside Target | 61.75 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 42 |
| Downside Intraday Target | 40 |
| Upside Intraday Target | 45 |
| Upside Intraday Target | 46 |
| Downside Intraday Target | 43 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 44.00 | 42.90 | 44.00 | 41.00 | 8 times |
| 03 Fri Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.056 times |
| 26 Fri Sep 2025 | 44.50 | 44.10 | 46.19 | 44.10 | 0.6 times |
| 19 Fri Sep 2025 | 48.20 | 41.01 | 54.99 | 41.01 | 2.727 times |
| 12 Fri Sep 2025 | 39.70 | 43.33 | 45.45 | 39.10 | 1.375 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 44.00 | 44.00 | 44.00 | 41.00 | 0.134 times |
| 26 Fri Sep 2025 | 44.50 | 42.40 | 54.99 | 39.10 | 6.7 times |
| 25 Mon Aug 2025 | 41.00 | 40.57 | 42.71 | 39.40 | 0.217 times |
| 31 Thu Jul 2025 | 40.57 | 44.00 | 45.90 | 39.31 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow