(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Shivam is 105000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 51.75 | 51.36 | 51.85 | 51.36 | 0.114 times |
| 02 Fri Aug 2024 | 55.74 | 54.04 | 55.74 | 53.00 | 0.143 times |
| 01 Thu Aug 2024 | 56.00 | 56.00 | 57.59 | 55.00 | 0.371 times |
| 31 Wed Jul 2024 | 56.25 | 57.00 | 57.25 | 56.01 | 0.371 times |
| 30 Tue Jul 2024 | 56.50 | 55.95 | 56.55 | 55.89 | 0.371 times |
| 29 Mon Jul 2024 | 54.00 | 54.01 | 54.01 | 54.00 | 0.057 times |
| 26 Fri Jul 2024 | 53.92 | 53.59 | 55.49 | 53.59 | 0.171 times |
| 25 Thu Jul 2024 | 54.85 | 55.51 | 56.58 | 54.80 | 0.657 times |
| 24 Wed Jul 2024 | 58.69 | 58.00 | 59.99 | 57.25 | 0.257 times |
| 23 Tue Jul 2024 | 58.00 | 59.93 | 63.00 | 55.01 | 3.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.7 or till 45.4. Use a stoploss of 53.17 and if the stock hits stoploss, then it can shoot up till 56.69
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 48.00 |
| Downside Target | 51.48 |
| Upside Target | 51.85 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 57.59 |
| Upside Target | 59.87 |
| Upside Target | 63.00 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 51.46 |
| Downside Intraday Target | 51.16 |
| Upside Intraday Target | 51.95 |
| Upside Intraday Target | 52.14 |
| Downside Intraday Target | 51.65 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 51.75 | 51.36 | 51.85 | 51.36 | 0.087 times |
| 02 Fri Aug 2024 | 55.74 | 54.01 | 57.59 | 53.00 | 0.151 times |
| 26 Fri Jul 2024 | 53.92 | 50.00 | 63.00 | 50.00 | 7.415 times |
| 19 Fri Jul 2024 | 50.42 | 49.50 | 51.25 | 48.71 | 1.206 times |
| 12 Fri Jul 2024 | 49.55 | 50.97 | 51.48 | 49.06 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 51.75 | 56.00 | 57.59 | 51.36 | 0.047 times |
| 31 Wed Jul 2024 | 56.25 | 48.51 | 63.00 | 48.00 | 1.582 times |
| 28 Fri Jun 2024 | 49.39 | 51.55 | 52.00 | 45.10 | 0.212 times |
| 31 Fri May 2024 | 49.50 | 46.10 | 59.87 | 46.10 | 1.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow