(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Shivam is 7200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.417 times |
| 11 Thu Sep 2025 | 61.20 | 59.99 | 61.95 | 59.99 | 1.667 times |
| 09 Tue Sep 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0.417 times |
| 02 Tue Sep 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0.417 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.833 times |
| 22 Fri Aug 2025 | 58.00 | 59.01 | 59.01 | 58.00 | 1.667 times |
| 20 Wed Aug 2025 | 60.06 | 60.10 | 60.10 | 60.06 | 0.833 times |
| 18 Mon Aug 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0.833 times |
| 14 Thu Aug 2025 | 61.50 | 61.20 | 61.51 | 61.20 | 1.667 times |
| 11 Mon Aug 2025 | 62.50 | 60.08 | 62.50 | 60.08 | 1.25 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 60.15. However, stock will show a bearish move below 58.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.40 |
| Upside Target | 60.00 |
| Upside Target | 61.48 |
| Upside Target | 61.95 |
| Upside Target | 62.50 |
| Upside Target | 64.00 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
| Upside Target | 66.20 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 57.02 |
| Downside Intraday Target | 55.03 |
| Upside Intraday Target | 61.47 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 59.48 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 59.00 | 57.50 | 61.95 | 57.50 | 6 times |
| 02 Tue Sep 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0.5 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.25 times |
| 22 Fri Aug 2025 | 58.00 | 61.48 | 61.48 | 58.00 | 1.143 times |
| 14 Thu Aug 2025 | 61.50 | 60.08 | 62.50 | 60.08 | 7 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 59.00 | 57.40 | 61.95 | 57.40 | 0.233 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 66.20 | 58.00 | 0.545 times |
| 29 Tue Jul 2025 | 60.00 | 56.26 | 65.50 | 56.26 | 1.196 times |
| 30 Mon Jun 2025 | 57.02 | 57.15 | 65.00 | 56.00 | 3.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow