(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Shivam is 23100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 68.60 | 71.53 | 72.13 | 68.00 | 1.688 times |
| 24 Wed Sep 2025 | 75.00 | 73.99 | 79.00 | 73.99 | 1.688 times |
| 23 Tue Sep 2025 | 71.61 | 61.00 | 75.48 | 61.00 | 6.104 times |
| 22 Mon Sep 2025 | 62.90 | 62.89 | 62.90 | 62.89 | 0.26 times |
| 19 Fri Sep 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.13 times |
| 11 Thu Sep 2025 | 61.20 | 59.99 | 61.95 | 59.99 | 0.519 times |
| 09 Tue Sep 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0.13 times |
| 02 Tue Sep 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0.13 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.26 times |
| 22 Fri Aug 2025 | 58.00 | 59.01 | 59.01 | 58.00 | 0.519 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 62.42 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 72.3 as target.
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.40 |
| Downside Target | 60.00 |
| Downside Target | 61.48 |
| Downside Target | 61.95 |
| Downside Target | 64.00 |
| Downside Target | 65.00 |
| Downside Target | 65.50 |
| Downside Target | 66.20 |
| Upside Target | 79.00 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 60.07 |
| Downside Intraday Target | 51.53 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 69.53 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 68.60 | 62.89 | 79.00 | 61.00 | 12.5 times |
| 19 Fri Sep 2025 | 59.00 | 57.50 | 61.95 | 57.50 | 6 times |
| 02 Tue Sep 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0.5 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.25 times |
| 22 Fri Aug 2025 | 58.00 | 61.48 | 61.48 | 58.00 | 1.143 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 68.60 | 57.40 | 79.00 | 57.40 | 2.733 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 66.20 | 58.00 | 0.545 times |
| 29 Tue Jul 2025 | 60.00 | 56.26 | 65.50 | 56.26 | 1.196 times |
| 30 Mon Jun 2025 | 57.02 | 57.15 | 65.00 | 56.00 | 3.067 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow