(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Stal is 15280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 128.00 | 126.00 | 130.70 | 126.00 | 0.681 times |
| 11 Tue Feb 2025 | 129.65 | 140.00 | 145.00 | 126.00 | 1.78 times |
| 10 Mon Feb 2025 | 139.00 | 146.00 | 146.00 | 136.50 | 1.571 times |
| 07 Fri Feb 2025 | 145.00 | 145.05 | 149.50 | 140.05 | 1.152 times |
| 06 Thu Feb 2025 | 154.15 | 146.00 | 162.50 | 146.00 | 1.466 times |
| 05 Wed Feb 2025 | 146.00 | 146.00 | 146.00 | 145.00 | 0.262 times |
| 04 Tue Feb 2025 | 140.00 | 131.40 | 150.00 | 128.60 | 1.414 times |
| 03 Mon Feb 2025 | 131.40 | 139.00 | 139.00 | 131.30 | 0.419 times |
| 31 Fri Jan 2025 | 133.80 | 132.90 | 134.00 | 132.25 | 0.681 times |
| 30 Thu Jan 2025 | 129.55 | 135.00 | 135.00 | 129.50 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.2, but if it comes above 131.2, then a intra day buy could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 121.8 as target. However if you take a buy trade in stock , then use 131.2 as stoploss and 139 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 125.00 |
| Upside Target | 128.60 |
| Upside Target | 135.50 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
| Upside Target | 156.00 |
| Upside Target | 161.95 |
| Upside Target | 162.50 |
| Upside Target | 164.50 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 120.67 |
| Downside Intraday Target | 113.33 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 153.33 |
| Upside Intraday Target | 133.33 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 128.00 | 146.00 | 146.00 | 126.00 | 0.856 times |
| 07 Fri Feb 2025 | 145.00 | 139.00 | 162.50 | 128.60 | 1.184 times |
| 31 Fri Jan 2025 | 133.80 | 136.00 | 140.00 | 125.00 | 1.727 times |
| 24 Fri Jan 2025 | 137.70 | 145.10 | 146.00 | 135.50 | 0.786 times |
| 17 Fri Jan 2025 | 148.05 | 150.60 | 156.00 | 146.00 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 128.00 | 139.00 | 162.50 | 126.00 | 0.548 times |
| 31 Fri Jan 2025 | 133.80 | 163.90 | 164.50 | 125.00 | 0.301 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow