(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Stal is 12160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 62.00 | 60.01 | 62.00 | 60.00 | 0.329 times |
| 03 Wed Dec 2025 | 61.99 | 62.30 | 62.30 | 60.01 | 0.329 times |
| 02 Tue Dec 2025 | 62.10 | 63.00 | 64.99 | 62.10 | 0.329 times |
| 01 Mon Dec 2025 | 64.99 | 63.02 | 64.99 | 63.02 | 0.461 times |
| 28 Fri Nov 2025 | 63.83 | 62.02 | 68.00 | 62.02 | 0.724 times |
| 25 Tue Nov 2025 | 62.02 | 60.00 | 63.01 | 60.00 | 1.053 times |
| 24 Mon Nov 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.263 times |
| 21 Fri Nov 2025 | 66.00 | 64.65 | 67.00 | 63.52 | 0.395 times |
| 20 Thu Nov 2025 | 69.00 | 63.00 | 70.00 | 63.00 | 2.171 times |
| 18 Tue Nov 2025 | 58.62 | 61.00 | 61.00 | 57.01 | 2.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.3, but if it comes above 62.3, then a intra day buy could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 56.7 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 67.03 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 60.00 |
| Upside Target | 62.30 |
| Upside Target | 64.99 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 73.00 |
| Upside Target | 78.00 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 100.80 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 59.67 |
| Downside Intraday Target | 57.34 |
| Upside Intraday Target | 64.66 |
| Upside Intraday Target | 67.32 |
| Upside Intraday Target | 62.33 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 62.00 | 63.02 | 64.99 | 60.00 | 0.71 times |
| 28 Fri Nov 2025 | 63.83 | 65.00 | 68.00 | 60.00 | 0.298 times |
| 21 Fri Nov 2025 | 66.00 | 65.60 | 70.00 | 57.01 | 1.444 times |
| 14 Fri Nov 2025 | 65.59 | 73.00 | 73.00 | 62.30 | 3.429 times |
| 07 Fri Nov 2025 | 73.00 | 69.30 | 78.00 | 69.00 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 62.00 | 63.02 | 64.99 | 60.00 | 0.096 times |
| 28 Fri Nov 2025 | 63.83 | 69.30 | 78.00 | 57.01 | 1.51 times |
| 31 Fri Oct 2025 | 74.49 | 80.00 | 81.00 | 70.00 | 0.197 times |
| 30 Tue Sep 2025 | 79.49 | 72.07 | 100.80 | 70.00 | 3.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow