(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Stal is 7440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 64.90 | 58.00 | 65.80 | 58.00 | 1.075 times |
| 05 Fri Dec 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.108 times |
| 04 Thu Dec 2025 | 62.00 | 60.01 | 62.00 | 60.00 | 0.538 times |
| 03 Wed Dec 2025 | 61.99 | 62.30 | 62.30 | 60.01 | 0.538 times |
| 02 Tue Dec 2025 | 62.10 | 63.00 | 64.99 | 62.10 | 0.538 times |
| 01 Mon Dec 2025 | 64.99 | 63.02 | 64.99 | 63.02 | 0.753 times |
| 28 Fri Nov 2025 | 63.83 | 62.02 | 68.00 | 62.02 | 1.183 times |
| 25 Tue Nov 2025 | 62.02 | 60.00 | 63.01 | 60.00 | 1.72 times |
| 24 Mon Nov 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.43 times |
| 21 Fri Nov 2025 | 66.00 | 64.65 | 67.00 | 63.52 | 0.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 56. Use a stoploss of 66.05 and if the stock hits stoploss, then it can shoot up till 70.64
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 60.00 |
| Downside Target | 62.30 |
| Upside Target | 64.99 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 73.00 |
| Upside Target | 78.00 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 100.80 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 60 |
| Downside Intraday Target | 55.1 |
| Upside Intraday Target | 67.8 |
| Upside Intraday Target | 70.7 |
| Downside Intraday Target | 62.9 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 64.90 | 58.00 | 65.80 | 58.00 | 0.435 times |
| 05 Fri Dec 2025 | 60.00 | 63.02 | 64.99 | 60.00 | 0.742 times |
| 28 Fri Nov 2025 | 63.83 | 65.00 | 68.00 | 60.00 | 0.298 times |
| 21 Fri Nov 2025 | 66.00 | 65.60 | 70.00 | 57.01 | 1.444 times |
| 14 Fri Nov 2025 | 65.59 | 73.00 | 73.00 | 62.30 | 3.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 64.90 | 63.02 | 65.80 | 58.00 | 0.145 times |
| 28 Fri Nov 2025 | 63.83 | 69.30 | 78.00 | 57.01 | 1.51 times |
| 31 Fri Oct 2025 | 74.49 | 80.00 | 81.00 | 70.00 | 0.197 times |
| 30 Tue Sep 2025 | 79.49 | 72.07 | 100.80 | 70.00 | 3.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow