(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
10 day averaged volume of Stal is 6240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 103.00 | 102.00 | 104.00 | 102.00 | 0.256 times |
| 29 Thu May 2025 | 106.50 | 103.90 | 106.55 | 103.00 | 2.051 times |
| 28 Wed May 2025 | 101.50 | 104.05 | 104.05 | 100.00 | 0.641 times |
| 27 Tue May 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0.385 times |
| 26 Mon May 2025 | 104.00 | 106.00 | 106.00 | 101.00 | 1.154 times |
| 23 Fri May 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.128 times |
| 22 Thu May 2025 | 106.00 | 104.00 | 106.00 | 104.00 | 0.385 times |
| 21 Wed May 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 0.128 times |
| 20 Tue May 2025 | 103.65 | 112.95 | 112.95 | 103.50 | 1.026 times |
| 19 Mon May 2025 | 107.60 | 103.00 | 107.60 | 103.00 | 1.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.2 or till 96.7. Use a stoploss of 103.11 and if the stock hits stoploss, then it can shoot up till 106.04
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 82.57 |
| Downside Target | 91.05 |
| Downside Target | 95.80 |
| Downside Target | 100.00 |
| Downside Target | 103.00 |
| Upside Target | 105.80 |
| Upside Target | 109.27 |
| Upside Target | 110.16 |
| Upside Target | 112.95 |
| Upside Target | 125.00 |
| Upside Target | 162.50 |
| Upside Target | 164.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 99.82 |
| Downside Intraday Target | 96.63 |
| Upside Intraday Target | 106.37 |
| Upside Intraday Target | 109.73 |
| Upside Intraday Target | 103.18 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 103.00 | 106.00 | 106.55 | 100.00 | 1.25 times |
| 23 Fri May 2025 | 106.00 | 103.00 | 112.95 | 103.00 | 0.528 times |
| 16 Fri May 2025 | 102.50 | 91.05 | 109.90 | 91.05 | 2.524 times |
| 09 Fri May 2025 | 95.80 | 105.80 | 105.80 | 95.80 | 0.84 times |
| 02 Fri May 2025 | 105.85 | 108.00 | 110.16 | 105.85 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 103.00 | 105.85 | 112.95 | 91.05 | 1.228 times |
| 30 Wed Apr 2025 | 107.96 | 82.57 | 110.16 | 82.57 | 0.11 times |
| 28 Fri Mar 2025 | 78.67 | 100.00 | 109.27 | 78.23 | 2.876 times |
| 28 Fri Feb 2025 | 97.05 | 139.00 | 162.50 | 92.00 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow