(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Tbotek is 2978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1042.80 | 1080.00 | 1080.00 | 1038.55 | 1.06 times |
| 16 Wed Apr 2025 | 1072.30 | 1092.00 | 1111.15 | 1070.75 | 0.706 times |
| 15 Tue Apr 2025 | 1095.65 | 1086.05 | 1114.90 | 1078.60 | 0.943 times |
| 11 Fri Apr 2025 | 1072.75 | 1055.00 | 1094.90 | 1039.80 | 2.514 times |
| 09 Wed Apr 2025 | 1049.05 | 1062.95 | 1075.00 | 1042.10 | 0.433 times |
| 08 Tue Apr 2025 | 1069.35 | 1132.95 | 1132.95 | 1032.00 | 0.467 times |
| 04 Fri Apr 2025 | 1115.75 | 1189.95 | 1189.95 | 1105.05 | 0.691 times |
| 02 Wed Apr 2025 | 1208.85 | 1209.95 | 1215.00 | 1180.85 | 0.468 times |
| 01 Tue Apr 2025 | 1198.65 | 1203.00 | 1212.60 | 1181.00 | 0.873 times |
| 28 Fri Mar 2025 | 1205.15 | 1217.85 | 1243.95 | 1198.00 | 2.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1094.5, but if it comes above 1094.5, then a intra day buy could be more profitable.
If you take a sell trade below 1094.5, then use 1094.5 as stoploss and 1005.9 as target. However if you take a buy trade in stock , then use 1094.5 as stoploss and 1168.24 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1032.00 |
| Upside Target | 1105.05 |
| Upside Target | 1176.00 |
| Upside Target | 1215.00 |
| Upside Target | 1243.95 |
| Upside Target | 1304.45 |
| Upside Target | 1380.35 |
| Upside Target | 1449.40 |
| Upside Target | 1460.00 |
| Upside Target | 1675.15 |
| Upside Target | 1761.70 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1015.93 |
| Downside Intraday Target | 989.07 |
| Upside Intraday Target | 1092.28 |
| Upside Intraday Target | 1141.77 |
| Upside Intraday Target | 1065.42 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1042.80 | 1086.05 | 1114.90 | 1038.55 | 0.793 times |
| 11 Fri Apr 2025 | 1072.75 | 1132.95 | 1132.95 | 1032.00 | 1.68 times |
| 04 Fri Apr 2025 | 1115.75 | 1203.00 | 1215.00 | 1105.05 | 0.198 times |
| 28 Fri Mar 2025 | 1205.15 | 1220.05 | 1243.95 | 1176.00 | 0.004 times |
| 21 Fri Mar 2025 | 1207.35 | 1200.90 | 1304.45 | 1179.05 | 366.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1042.80 | 1203.00 | 1215.00 | 1032.00 | 0.003 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.57 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.57 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow