(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Tbotek is 12500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1350.15 | 1312.05 | 1358.85 | 1312.00 | 0.439 times |
| 11 Fri Jul 2025 | 1324.75 | 1343.05 | 1369.00 | 1320.00 | 0.442 times |
| 10 Thu Jul 2025 | 1343.10 | 1335.65 | 1356.55 | 1314.80 | 0.475 times |
| 09 Wed Jul 2025 | 1335.60 | 1410.95 | 1410.95 | 1328.35 | 0.64 times |
| 08 Tue Jul 2025 | 1362.35 | 1380.25 | 1390.00 | 1358.00 | 0.217 times |
| 07 Mon Jul 2025 | 1390.40 | 1418.05 | 1440.00 | 1385.00 | 0.371 times |
| 04 Fri Jul 2025 | 1423.35 | 1416.00 | 1439.85 | 1411.75 | 0.378 times |
| 03 Thu Jul 2025 | 1416.55 | 1438.00 | 1439.60 | 1400.00 | 0.22 times |
| 02 Wed Jul 2025 | 1442.65 | 1476.50 | 1476.50 | 1424.20 | 0.426 times |
| 01 Tue Jul 2025 | 1448.45 | 1449.95 | 1452.50 | 1375.95 | 1.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1405.7 or till 1480.2. Use a stoploss of 1343.61 and if this stock hits its stoploss, then it can fall down till 1281.52
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1138.75 |
| Downside Target | 1215.00 |
| Downside Target | 1247.00 |
| Downside Target | 1312.00 |
| Upside Target | 1375.95 |
| Upside Target | 1380.35 |
| Upside Target | 1400.50 |
| Upside Target | 1440.00 |
| Upside Target | 1476.50 |
| Upside Target | 1508.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1321.82 |
| Downside Intraday Target | 1293.48 |
| Upside Intraday Target | 1368.67 |
| Upside Intraday Target | 1387.18 |
| Downside Intraday Target | 1340.33 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1350.15 | 1312.05 | 1358.85 | 1312.00 | 0.205 times |
| 11 Fri Jul 2025 | 1324.75 | 1418.05 | 1440.00 | 1314.80 | 0.273 times |
| 04 Fri Jul 2025 | 1423.35 | 1401.30 | 1508.00 | 1375.95 | 3.785 times |
| 27 Fri Jun 2025 | 1393.30 | 1254.45 | 1400.50 | 1247.00 | 1.6 times |
| 19 Thu Jun 2025 | 1259.05 | 1290.00 | 1339.90 | 1248.00 | 0.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1350.15 | 1449.95 | 1476.50 | 1312.00 | 0.276 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.74 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.74 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow