(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Tbotek is 8415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1383.50 | 1362.80 | 1410.60 | 1356.60 | 0.978 times |
| 01 Mon Sep 2025 | 1362.80 | 1306.05 | 1366.05 | 1303.35 | 0.554 times |
| 29 Fri Aug 2025 | 1307.25 | 1352.05 | 1371.35 | 1302.85 | 0.42 times |
| 28 Thu Aug 2025 | 1355.90 | 1389.15 | 1389.15 | 1352.15 | 0.277 times |
| 26 Tue Aug 2025 | 1378.75 | 1415.00 | 1415.00 | 1350.00 | 0.57 times |
| 25 Mon Aug 2025 | 1416.45 | 1469.95 | 1469.95 | 1407.95 | 0.48 times |
| 22 Fri Aug 2025 | 1444.20 | 1458.55 | 1466.60 | 1429.20 | 0.312 times |
| 21 Thu Aug 2025 | 1455.65 | 1480.00 | 1480.00 | 1453.65 | 0.156 times |
| 20 Wed Aug 2025 | 1467.90 | 1452.30 | 1474.90 | 1451.65 | 0.2 times |
| 19 Tue Aug 2025 | 1454.40 | 1467.65 | 1475.10 | 1440.00 | 6.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1360.2 or till 1307. Use a stoploss of 1404.51 and if the stock hits stoploss, then it can shoot up till 1448.82
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1044.00 |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1349.25 |
| Upside Target | 1410.60 |
| Upside Target | 1442.65 |
| Upside Target | 1469.95 |
| Upside Target | 1476.50 |
| Upside Target | 1480.00 |
| Upside Target | 1484.40 |
| Upside Target | 1508.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1321.03 |
| Downside Intraday Target | 1258.57 |
| Upside Intraday Target | 1428.28 |
| Upside Intraday Target | 1473.07 |
| Downside Intraday Target | 1365.82 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1383.50 | 1306.05 | 1410.60 | 1303.35 | 0.877 times |
| 29 Fri Aug 2025 | 1307.25 | 1469.95 | 1469.95 | 1302.85 | 0.227 times |
| 22 Fri Aug 2025 | 1444.20 | 1445.75 | 1480.00 | 1429.20 | 2.191 times |
| 14 Thu Aug 2025 | 1440.10 | 1361.70 | 1484.40 | 1349.25 | 1.681 times |
| 08 Fri Aug 2025 | 1359.70 | 1439.95 | 1442.65 | 1322.00 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1383.50 | 1306.05 | 1410.60 | 1303.35 | 0.093 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.16 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.16 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow