(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Tbotek is 52068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1574.70 | 1550.05 | 1577.85 | 1550.05 | 0.026 times |
| 13 Thu Nov 2025 | 1558.00 | 1606.70 | 1611.40 | 1542.65 | 0.121 times |
| 12 Wed Nov 2025 | 1606.75 | 1600.00 | 1617.00 | 1588.80 | 0.053 times |
| 11 Tue Nov 2025 | 1591.60 | 1593.00 | 1599.90 | 1572.20 | 0.049 times |
| 10 Mon Nov 2025 | 1599.25 | 1617.00 | 1647.00 | 1591.20 | 0.23 times |
| 07 Fri Nov 2025 | 1599.00 | 1579.45 | 1605.00 | 1537.70 | 0.089 times |
| 06 Thu Nov 2025 | 1578.00 | 1598.70 | 1606.70 | 1545.50 | 0.419 times |
| 04 Tue Nov 2025 | 1589.90 | 1530.95 | 1669.10 | 1530.95 | 5.707 times |
| 03 Mon Nov 2025 | 1496.80 | 1528.05 | 1528.05 | 1471.00 | 0.059 times |
| 31 Fri Oct 2025 | 1482.75 | 1524.00 | 1524.00 | 1471.00 | 0.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1603.5 or till 1645.5. Use a stoploss of 1568.49 and if this stock hits its stoploss, then it can fall down till 1533.48
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1301.20 |
| Downside Target | 1471.00 |
| Downside Target | 1542.65 |
| Upside Target | 1591.65 |
| Upside Target | 1622.35 |
| Upside Target | 1630.00 |
| Upside Target | 1647.00 |
| Upside Target | 1669.10 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1529.23 |
| Downside Intraday Target | 1483.77 |
| Upside Intraday Target | 1633.58 |
| Upside Intraday Target | 1692.47 |
| Upside Intraday Target | 1588.12 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1574.70 | 1617.00 | 1647.00 | 1542.65 | 0.076 times |
| 07 Fri Nov 2025 | 1599.00 | 1528.05 | 1669.10 | 1471.00 | 1.862 times |
| 31 Fri Oct 2025 | 1482.75 | 1604.95 | 1622.35 | 1471.00 | 26.06 times |
| 23 Thu Oct 2025 | 1593.25 | 1576.75 | 1630.00 | 1562.80 | 0.512 times |
| 17 Fri Oct 2025 | 1577.90 | 1547.00 | 1591.65 | 1475.05 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1574.70 | 1528.05 | 1669.10 | 1471.00 | 1.667 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.99 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.99 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow