(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Tbotek is 20460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1618.95 | 1663.00 | 1666.65 | 1612.45 | 0.292 times |
| 31 Wed Dec 2025 | 1663.00 | 1655.00 | 1689.10 | 1644.40 | 8.478 times |
| 30 Tue Dec 2025 | 1649.45 | 1679.40 | 1679.40 | 1646.30 | 0.053 times |
| 29 Mon Dec 2025 | 1672.10 | 1702.30 | 1703.60 | 1666.70 | 0.212 times |
| 26 Fri Dec 2025 | 1700.30 | 1720.00 | 1720.00 | 1683.50 | 0.053 times |
| 24 Wed Dec 2025 | 1702.70 | 1690.00 | 1717.75 | 1690.00 | 0.079 times |
| 23 Tue Dec 2025 | 1703.10 | 1689.30 | 1716.00 | 1684.95 | 0.092 times |
| 22 Mon Dec 2025 | 1689.85 | 1695.00 | 1711.95 | 1670.95 | 0.359 times |
| 19 Fri Dec 2025 | 1702.30 | 1652.15 | 1705.10 | 1652.15 | 0.185 times |
| 18 Thu Dec 2025 | 1651.80 | 1684.90 | 1684.90 | 1634.95 | 0.372 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1639, but if it comes above 1639, then a intra day buy could be more profitable.
If you take a sell trade below 1639, then use 1639 as stoploss and 1605.1 as target. However if you take a buy trade in stock , then use 1639 as stoploss and 1667.13 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1303.35 |
| Downside Target | 1471.00 |
| Downside Target | 1574.15 |
| Upside Target | 1680.10 |
| Upside Target | 1697.25 |
| Upside Target | 1703.60 |
| Upside Target | 1720.00 |
| Upside Target | 1729.05 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1586.4 |
| Downside Intraday Target | 1553.85 |
| Upside Intraday Target | 1677.55 |
| Upside Intraday Target | 1736.15 |
| Upside Intraday Target | 1645 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1618.95 | 1702.30 | 1703.60 | 1612.45 | 15.508 times |
| 26 Fri Dec 2025 | 1700.30 | 1695.00 | 1720.00 | 1670.95 | 0.439 times |
| 19 Fri Dec 2025 | 1702.30 | 1705.80 | 1733.90 | 1634.95 | 1.226 times |
| 12 Fri Dec 2025 | 1657.85 | 1624.30 | 1680.10 | 1574.15 | 1.066 times |
| 05 Fri Dec 2025 | 1625.60 | 1642.65 | 1729.05 | 1602.10 | 0.503 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1618.95 | 1663.00 | 1666.65 | 1612.45 | 0.023 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.97 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.97 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow