(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Tbotek is 20317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1648.30 | 1653.70 | 1661.85 | 1597.30 | 0.085 times |
| 02 Fri Jan 2026 | 1637.30 | 1628.70 | 1652.80 | 1621.65 | 0.128 times |
| 01 Thu Jan 2026 | 1618.95 | 1663.00 | 1666.65 | 1612.45 | 0.294 times |
| 31 Wed Dec 2025 | 1663.00 | 1655.00 | 1689.10 | 1644.40 | 8.538 times |
| 30 Tue Dec 2025 | 1649.45 | 1679.40 | 1679.40 | 1646.30 | 0.054 times |
| 29 Mon Dec 2025 | 1672.10 | 1702.30 | 1703.60 | 1666.70 | 0.213 times |
| 26 Fri Dec 2025 | 1700.30 | 1720.00 | 1720.00 | 1683.50 | 0.053 times |
| 24 Wed Dec 2025 | 1702.70 | 1690.00 | 1717.75 | 1690.00 | 0.079 times |
| 23 Tue Dec 2025 | 1703.10 | 1689.30 | 1716.00 | 1684.95 | 0.093 times |
| 22 Mon Dec 2025 | 1689.85 | 1695.00 | 1711.95 | 1670.95 | 0.362 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1638.9 as stoploss in an intra day buy trade for a target of 1666.6. However, stock will show a bearish move below 1638.9.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1303.35 |
| Downside Target | 1471.00 |
| Downside Target | 1574.15 |
| Upside Target | 1670.95 |
| Upside Target | 1680.10 |
| Upside Target | 1697.25 |
| Upside Target | 1703.60 |
| Upside Target | 1720.00 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1609.78 |
| Downside Intraday Target | 1571.27 |
| Upside Intraday Target | 1674.33 |
| Upside Intraday Target | 1700.37 |
| Downside Intraday Target | 1635.82 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1648.30 | 1653.70 | 1661.85 | 1597.30 | 0.009 times |
| 02 Fri Jan 2026 | 1637.30 | 1702.30 | 1703.60 | 1612.45 | 15.727 times |
| 26 Fri Dec 2025 | 1700.30 | 1695.00 | 1720.00 | 1670.95 | 0.439 times |
| 19 Fri Dec 2025 | 1702.30 | 1705.80 | 1733.90 | 1634.95 | 1.226 times |
| 12 Fri Dec 2025 | 1657.85 | 1624.30 | 1680.10 | 1574.15 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1648.30 | 1663.00 | 1666.65 | 1597.30 | 0.04 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.23 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.23 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow