(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Totem is 23352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 150.70 | 160.00 | 160.00 | 148.40 | 0.397 times |
| 28 Fri Feb 2025 | 156.20 | 163.00 | 163.00 | 154.90 | 0.242 times |
| 27 Thu Feb 2025 | 163.05 | 170.00 | 173.60 | 158.65 | 0.365 times |
| 25 Tue Feb 2025 | 167.00 | 174.80 | 174.80 | 163.80 | 0.806 times |
| 24 Mon Feb 2025 | 171.35 | 182.45 | 182.45 | 170.00 | 0.328 times |
| 21 Fri Feb 2025 | 178.90 | 176.10 | 178.90 | 176.00 | 0.363 times |
| 20 Thu Feb 2025 | 170.40 | 172.00 | 173.90 | 167.20 | 0.356 times |
| 19 Wed Feb 2025 | 166.55 | 165.00 | 167.55 | 164.80 | 0.67 times |
| 18 Tue Feb 2025 | 159.65 | 165.60 | 171.00 | 154.10 | 0.733 times |
| 17 Mon Feb 2025 | 162.55 | 153.20 | 163.90 | 151.30 | 1.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159, but if it comes above 159, then a intra day buy could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 133.1 as target. However if you take a buy trade in stock , then use 159 as stoploss and 180.52 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.75 |
| Downside Target | 148.40 |
| Upside Target | 154.90 |
| Upside Target | 160.00 |
| Upside Target | 178.90 |
| Upside Target | 195.00 |
| Upside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 225.00 |
| Upside Target | 261.00 |
| Upside Target | 265.60 |
| Upside Target | 299.90 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 146.07 |
| Downside Intraday Target | 141.43 |
| Upside Intraday Target | 157.67 |
| Upside Intraday Target | 164.63 |
| Upside Intraday Target | 153.03 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 150.70 | 160.00 | 160.00 | 148.40 | 0.228 times |
| 28 Fri Feb 2025 | 156.20 | 182.45 | 182.45 | 154.90 | 0.533 times |
| 21 Fri Feb 2025 | 178.90 | 153.20 | 178.90 | 151.30 | 0.453 times |
| 14 Fri Feb 2025 | 152.15 | 205.70 | 210.00 | 142.75 | 5.791 times |
| 07 Fri Feb 2025 | 205.65 | 210.15 | 225.00 | 202.00 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 150.70 | 160.00 | 160.00 | 148.40 | 0.029 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
| 31 Fri Jan 2025 | 218.55 | 277.80 | 299.90 | 195.00 | 0.778 times |
| 31 Tue Dec 2024 | 284.60 | 280.00 | 324.00 | 261.00 | 2.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow