(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 12325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 138.45 | 135.00 | 142.90 | 135.00 | 0.172 times |
| 04 Wed Feb 2026 | 138.15 | 140.00 | 142.80 | 136.00 | 0.654 times |
| 03 Tue Feb 2026 | 141.50 | 135.10 | 145.10 | 134.90 | 3.28 times |
| 02 Mon Feb 2026 | 128.10 | 134.00 | 134.00 | 127.10 | 0.163 times |
| 01 Sun Feb 2026 | 127.90 | 127.10 | 136.00 | 126.50 | 1.177 times |
| 30 Fri Jan 2026 | 131.35 | 129.00 | 133.90 | 128.65 | 0.304 times |
| 29 Thu Jan 2026 | 131.95 | 132.40 | 135.60 | 131.45 | 0.364 times |
| 28 Wed Jan 2026 | 134.05 | 135.00 | 145.00 | 132.80 | 0.235 times |
| 27 Tue Jan 2026 | 133.15 | 130.35 | 134.00 | 130.35 | 0.356 times |
| 23 Fri Jan 2026 | 130.35 | 133.40 | 134.20 | 128.95 | 2.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.4, but if it comes below 137.4, then a intra day sell could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 133.78 as target. However if you take a buy trade in stock , then use 137.4 as stoploss and 141.7 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 126.50 |
| Downside Target | 133.10 |
| Upside Target | 139.20 |
| Upside Target | 144.50 |
| Upside Target | 152.20 |
| Upside Target | 159.30 |
| Upside Target | 160.00 |
| Upside Target | 163.40 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 128.27 |
| Downside Intraday Target | 118.08 |
| Upside Intraday Target | 146.87 |
| Upside Intraday Target | 155.28 |
| Downside Intraday Target | 136.68 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 138.45 | 127.10 | 145.10 | 126.50 | 4.323 times |
| 30 Fri Jan 2026 | 131.35 | 130.35 | 145.00 | 128.65 | 0.197 times |
| 23 Fri Jan 2026 | 130.35 | 135.60 | 152.20 | 123.00 | 4.707 times |
| 16 Fri Jan 2026 | 135.90 | 138.00 | 139.20 | 130.05 | 0.423 times |
| 09 Fri Jan 2026 | 137.00 | 138.00 | 144.50 | 135.60 | 0.474 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 138.45 | 127.10 | 145.10 | 126.50 | 0.373 times |
| 30 Fri Jan 2026 | 131.35 | 140.90 | 152.20 | 123.00 | 0.679 times |
| 31 Wed Dec 2025 | 138.00 | 159.20 | 163.40 | 133.10 | 1.263 times |
| 28 Fri Nov 2025 | 160.30 | 195.65 | 199.90 | 159.30 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.82 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.82 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow