(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Totem is 12386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 138.15 | 140.00 | 142.80 | 136.00 | 0.65 times |
| 03 Tue Feb 2026 | 141.50 | 135.10 | 145.10 | 134.90 | 3.264 times |
| 02 Mon Feb 2026 | 128.10 | 134.00 | 134.00 | 127.10 | 0.162 times |
| 01 Sun Feb 2026 | 127.90 | 127.10 | 136.00 | 126.50 | 1.171 times |
| 30 Fri Jan 2026 | 131.35 | 129.00 | 133.90 | 128.65 | 0.303 times |
| 29 Thu Jan 2026 | 131.95 | 132.40 | 135.60 | 131.45 | 0.362 times |
| 28 Wed Jan 2026 | 134.05 | 135.00 | 145.00 | 132.80 | 0.234 times |
| 27 Tue Jan 2026 | 133.15 | 130.35 | 134.00 | 130.35 | 0.355 times |
| 23 Fri Jan 2026 | 130.35 | 133.40 | 134.20 | 128.95 | 2.814 times |
| 22 Thu Jan 2026 | 134.85 | 152.20 | 152.20 | 132.60 | 0.637 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.6, but if it comes below 137.6, then a intra day sell could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 133.85 as target. However if you take a buy trade in stock , then use 137.6 as stoploss and 142 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 126.50 |
| Downside Target | 133.10 |
| Upside Target | 139.20 |
| Upside Target | 144.50 |
| Upside Target | 152.20 |
| Upside Target | 159.30 |
| Upside Target | 160.00 |
| Upside Target | 163.40 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 128.07 |
| Downside Intraday Target | 117.98 |
| Upside Intraday Target | 146.67 |
| Upside Intraday Target | 155.18 |
| Downside Intraday Target | 136.58 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 138.15 | 127.10 | 145.10 | 126.50 | 4.186 times |
| 30 Fri Jan 2026 | 131.35 | 130.35 | 145.00 | 128.65 | 0.197 times |
| 23 Fri Jan 2026 | 130.35 | 135.60 | 152.20 | 123.00 | 4.707 times |
| 16 Fri Jan 2026 | 135.90 | 138.00 | 139.20 | 130.05 | 0.423 times |
| 09 Fri Jan 2026 | 137.00 | 138.00 | 144.50 | 135.60 | 0.474 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 138.15 | 127.10 | 145.10 | 126.50 | 0.361 times |
| 30 Fri Jan 2026 | 131.35 | 140.90 | 152.20 | 123.00 | 0.679 times |
| 31 Wed Dec 2025 | 138.00 | 159.20 | 163.40 | 133.10 | 1.263 times |
| 28 Fri Nov 2025 | 160.30 | 195.65 | 199.90 | 159.30 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow