(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Totem is 7766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 173.75 | 178.90 | 179.50 | 170.00 | 2.009 times |
| 18 Tue Nov 2025 | 178.45 | 179.00 | 180.05 | 176.40 | 0.495 times |
| 17 Mon Nov 2025 | 178.25 | 180.00 | 181.00 | 176.10 | 0.413 times |
| 14 Fri Nov 2025 | 179.60 | 179.00 | 181.50 | 175.00 | 0.759 times |
| 13 Thu Nov 2025 | 179.50 | 180.70 | 180.90 | 176.10 | 0.74 times |
| 12 Wed Nov 2025 | 178.85 | 179.00 | 181.80 | 176.00 | 0.607 times |
| 11 Tue Nov 2025 | 177.90 | 182.20 | 182.20 | 176.05 | 0.387 times |
| 10 Mon Nov 2025 | 176.85 | 180.70 | 185.00 | 175.00 | 1.165 times |
| 07 Fri Nov 2025 | 182.35 | 183.35 | 184.05 | 168.60 | 2.356 times |
| 06 Thu Nov 2025 | 184.50 | 199.90 | 199.90 | 181.95 | 1.831 times |
Stock of Totem (Totem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171 as stoploss in an intra day buy trade for a target of 178.28. However, stock will show a bearish move below 171.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Upside Target | 181.00 |
| Upside Target | 183.90 |
| Upside Target | 185.00 |
| Upside Target | 190.20 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 168.83 |
| Downside Intraday Target | 163.92 |
| Upside Intraday Target | 179.83 |
| Upside Intraday Target | 185.92 |
| Upside Intraday Target | 174.92 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 173.75 | 180.00 | 181.00 | 170.00 | 0.798 times |
| 14 Fri Nov 2025 | 179.60 | 180.70 | 185.00 | 175.00 | 0.431 times |
| 07 Fri Nov 2025 | 182.35 | 195.65 | 199.90 | 168.60 | 0.413 times |
| 31 Fri Oct 2025 | 193.00 | 169.85 | 203.00 | 168.00 | 12.37 times |
| 23 Thu Oct 2025 | 169.10 | 171.90 | 171.90 | 163.00 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 173.75 | 195.65 | 199.90 | 168.60 | 0.48 times |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
| 30 Tue Sep 2025 | 170.20 | 168.00 | 183.90 | 165.15 | 0.738 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow