(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Kronox is 16246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 181.15 | 187.35 | 187.35 | 181.10 | 0.104 times |
| 06 Thu Feb 2025 | 183.40 | 180.60 | 187.20 | 178.85 | 0.984 times |
| 05 Wed Feb 2025 | 180.55 | 174.35 | 182.00 | 174.35 | 0.322 times |
| 04 Tue Feb 2025 | 177.50 | 177.30 | 179.35 | 176.80 | 0.528 times |
| 03 Mon Feb 2025 | 175.05 | 181.95 | 181.95 | 174.05 | 0.284 times |
| 31 Fri Jan 2025 | 181.20 | 180.40 | 184.75 | 178.95 | 1.36 times |
| 30 Thu Jan 2025 | 182.15 | 176.75 | 183.85 | 176.75 | 0.982 times |
| 29 Wed Jan 2025 | 180.65 | 176.70 | 183.00 | 175.05 | 1.404 times |
| 28 Tue Jan 2025 | 177.35 | 171.95 | 179.00 | 162.00 | 2.883 times |
| 27 Mon Jan 2025 | 170.90 | 185.20 | 185.20 | 170.10 | 0.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.6 or till 189.6. Use a stoploss of 180.45 and if this stock hits its stoploss, then it can fall down till 176.3
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 148.70 |
| Downside Target | 156.50 |
| Downside Target | 162.00 |
| Downside Target | 174.05 |
| Downside Target | 178.05 |
| Upside Target | 182.15 |
| Upside Target | 187.35 |
| Upside Target | 194.80 |
| Upside Target | 195.05 |
| Upside Target | 205.15 |
| Upside Target | 210.50 |
| Upside Target | 215.95 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 174.35 |
| Downside Intraday Target | 167.55 |
| Upside Intraday Target | 187.65 |
| Upside Intraday Target | 194.15 |
| Downside Intraday Target | 180.85 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 181.15 | 181.95 | 187.35 | 174.05 | 0.297 times |
| 31 Fri Jan 2025 | 181.20 | 185.20 | 185.20 | 162.00 | 1.059 times |
| 24 Fri Jan 2025 | 183.30 | 178.10 | 195.05 | 178.05 | 0.977 times |
| 17 Fri Jan 2025 | 179.75 | 184.55 | 186.35 | 174.25 | 0.799 times |
| 10 Fri Jan 2025 | 187.45 | 199.95 | 205.15 | 186.00 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 181.15 | 181.95 | 187.35 | 174.05 | 0.064 times |
| 31 Fri Jan 2025 | 181.20 | 198.05 | 210.50 | 162.00 | 0.527 times |
| 31 Tue Dec 2024 | 199.65 | 213.65 | 228.55 | 194.80 | 0.948 times |
| 29 Fri Nov 2024 | 209.95 | 170.80 | 215.95 | 156.50 | 1.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.98 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.98 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow