(Stanley) Stanley complete technical analysis [charts+indicators] | Buy/Sell Stanley | (Stanley) share price targets
Complete technical analysis of Stanley (Stanley) by charts plus indicators, forecast predictions and share price targets for Stanley (Stanley)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Stanley is 3536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 178.75 | 178.95 | 182.80 | 176.25 | 0.753 times |
| 03 Tue Feb 2026 | 178.95 | 203.50 | 203.50 | 178.00 | 0.702 times |
| 02 Mon Feb 2026 | 176.85 | 178.80 | 178.80 | 174.45 | 0.504 times |
| 01 Sun Feb 2026 | 180.05 | 182.95 | 183.60 | 178.35 | 0.615 times |
| 30 Fri Jan 2026 | 182.95 | 177.05 | 184.00 | 177.05 | 0.341 times |
| 29 Thu Jan 2026 | 179.30 | 179.20 | 180.85 | 177.50 | 0.654 times |
| 28 Wed Jan 2026 | 180.25 | 177.75 | 181.50 | 176.80 | 1.023 times |
| 27 Tue Jan 2026 | 177.70 | 175.60 | 185.95 | 172.65 | 2.059 times |
| 23 Fri Jan 2026 | 175.50 | 175.30 | 177.20 | 172.45 | 1.214 times |
| 22 Thu Jan 2026 | 175.25 | 171.05 | 176.15 | 171.05 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175 as stoploss in an intra day buy trade for a target of 183.98. However, stock will show a bearish move below 175.
Share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Target | 170.35 |
| Upside Target | 185.55 |
| Upside Target | 196.15 |
| Upside Target | 203.50 |
| Upside Target | 211.90 |
| Upside Target | 223.70 |
| Upside Target | 243.20 |
| Upside Target | 275.00 |
| Upside Target | 279.50 |
| Upside Target | 311.70 |
Intraday share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Intraday Target | 167.63 |
| Downside Intraday Target | 156.52 |
| Upside Intraday Target | 196.68 |
| Upside Intraday Target | 214.62 |
| Upside Intraday Target | 185.57 |
Weekly technical analysis of Stanley (Stanley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 178.75 | 182.95 | 203.50 | 174.45 | 0.632 times |
| 30 Fri Jan 2026 | 182.95 | 175.60 | 185.95 | 172.65 | 0.488 times |
| 23 Fri Jan 2026 | 175.50 | 186.60 | 187.95 | 170.35 | 1.36 times |
| 16 Fri Jan 2026 | 186.55 | 192.50 | 196.15 | 185.55 | 0.322 times |
| 09 Fri Jan 2026 | 197.35 | 190.25 | 211.90 | 190.25 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley (Stanley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 178.75 | 182.95 | 203.50 | 174.45 | 0.057 times |
| 30 Fri Jan 2026 | 182.95 | 193.00 | 211.90 | 170.35 | 1.098 times |
| 31 Wed Dec 2025 | 192.95 | 224.15 | 243.20 | 188.15 | 1.288 times |
| 28 Fri Nov 2025 | 224.15 | 272.00 | 279.50 | 223.70 | 1.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley (Stanley)
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.07 and Stanley (Stanley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.07 and Stanley (Stanley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow