(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
10 day averaged volume of Abdl is 39442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 500.00 | 519.85 | 519.85 | 497.40 | 1.686 times |
| 08 Thu Jan 2026 | 515.50 | 534.70 | 535.00 | 514.00 | 0.736 times |
| 07 Wed Jan 2026 | 531.60 | 551.40 | 557.10 | 525.00 | 1.802 times |
| 06 Tue Jan 2026 | 551.30 | 574.15 | 574.20 | 548.10 | 2.821 times |
| 05 Mon Jan 2026 | 574.15 | 579.35 | 590.90 | 572.65 | 0.787 times |
| 02 Fri Jan 2026 | 580.25 | 600.05 | 600.40 | 575.35 | 0.764 times |
| 01 Thu Jan 2026 | 600.80 | 613.20 | 621.80 | 598.00 | 0.448 times |
| 31 Wed Dec 2025 | 613.10 | 588.35 | 617.70 | 587.00 | 1.316 times |
| 30 Tue Dec 2025 | 593.35 | 602.05 | 604.45 | 586.65 | 0.499 times |
| 29 Mon Dec 2025 | 601.80 | 613.35 | 615.10 | 591.55 | 0.61 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 509.3, for a target of 555.3 or 593.61
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 491.00 |
| Upside Target | 509.25 |
| Upside Target | 565.65 |
| Upside Target | 621.80 |
| Upside Target | 629.95 |
| Upside Target | 632.95 |
| Upside Target | 633.00 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 467.97 |
| Downside Intraday Target | 435.93 |
| Upside Intraday Target | 561.47 |
| Upside Intraday Target | 622.93 |
| Upside Intraday Target | 529.43 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 500.00 | 579.35 | 590.90 | 497.40 | 2.153 times |
| 02 Fri Jan 2026 | 580.25 | 613.35 | 621.80 | 575.35 | 2.738 times |
| 26 Fri Dec 2025 | 613.40 | 619.80 | 632.95 | 610.30 | 0.741 times |
| 19 Fri Dec 2025 | 624.20 | 620.55 | 633.00 | 600.60 | 0.581 times |
| 12 Fri Dec 2025 | 625.00 | 628.05 | 629.95 | 595.50 | 0.388 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 500.00 | 613.20 | 621.80 | 497.40 | 0.545 times |
| 31 Wed Dec 2025 | 613.10 | 651.50 | 651.50 | 586.65 | 0.736 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
| 31 Fri Oct 2025 | 661.95 | 510.00 | 671.95 | 509.25 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.41 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.41 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow