(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Abdl is 33811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 509.65 | 496.05 | 519.70 | 496.05 | 0.773 times |
| 02 Mon Feb 2026 | 495.55 | 491.65 | 499.50 | 466.75 | 0.848 times |
| 01 Sun Feb 2026 | 490.10 | 486.35 | 504.70 | 475.35 | 0.481 times |
| 30 Fri Jan 2026 | 486.00 | 450.55 | 498.00 | 443.75 | 1.058 times |
| 29 Thu Jan 2026 | 456.00 | 459.90 | 465.15 | 453.00 | 0.955 times |
| 28 Wed Jan 2026 | 463.35 | 450.15 | 465.75 | 449.00 | 0.98 times |
| 27 Tue Jan 2026 | 454.70 | 458.25 | 458.25 | 436.00 | 1.231 times |
| 23 Fri Jan 2026 | 448.75 | 451.90 | 462.15 | 437.30 | 1.23 times |
| 22 Thu Jan 2026 | 445.95 | 446.90 | 450.00 | 437.90 | 1.345 times |
| 21 Wed Jan 2026 | 436.50 | 438.45 | 442.25 | 429.30 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 510.3 as stoploss in an intra day sell trade for a target of 479.77. However, stock will show a bullish move above 510.3.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 429.30 |
| Downside Target | 466.75 |
| Downside Target | 497.40 |
| Upside Target | 519.70 |
| Upside Target | 586.65 |
| Upside Target | 590.90 |
| Upside Target | 609.05 |
| Upside Target | 621.80 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 477.7 |
| Downside Intraday Target | 445.75 |
| Upside Intraday Target | 530.65 |
| Upside Intraday Target | 551.65 |
| Downside Intraday Target | 498.7 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 509.65 | 486.35 | 519.70 | 466.75 | 0.498 times |
| 30 Fri Jan 2026 | 486.00 | 458.25 | 498.00 | 436.00 | 0.697 times |
| 23 Fri Jan 2026 | 448.75 | 474.85 | 474.85 | 429.30 | 1.402 times |
| 16 Fri Jan 2026 | 473.15 | 501.75 | 501.75 | 470.20 | 0.473 times |
| 09 Fri Jan 2026 | 500.00 | 579.35 | 590.90 | 497.40 | 2.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 509.65 | 486.35 | 519.70 | 466.75 | 0.084 times |
| 30 Fri Jan 2026 | 486.00 | 613.20 | 621.80 | 429.30 | 1.299 times |
| 31 Wed Dec 2025 | 613.10 | 651.50 | 651.50 | 586.65 | 0.736 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.41 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.41 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow