(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Sbi Mutual is 10102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 111.80 | 111.48 | 111.81 | 111.16 | 0.32 times |
| 20 Wed Aug 2025 | 109.70 | 111.50 | 111.50 | 109.07 | 1.069 times |
| 19 Tue Aug 2025 | 112.04 | 114.23 | 114.23 | 111.64 | 1.021 times |
| 18 Mon Aug 2025 | 113.01 | 113.09 | 113.10 | 112.44 | 1.067 times |
| 14 Thu Aug 2025 | 113.53 | 114.00 | 114.03 | 113.19 | 0.256 times |
| 13 Wed Aug 2025 | 113.90 | 113.00 | 114.00 | 112.86 | 1.695 times |
| 12 Tue Aug 2025 | 111.96 | 112.30 | 112.42 | 111.60 | 0.965 times |
| 11 Mon Aug 2025 | 112.33 | 110.97 | 113.66 | 110.97 | 1.834 times |
| 08 Fri Aug 2025 | 113.82 | 114.29 | 114.29 | 113.15 | 0.552 times |
| 07 Thu Aug 2025 | 113.10 | 112.94 | 113.55 | 112.46 | 0.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.6 or till 108.8. Use a stoploss of 112.06 and if the stock hits stoploss, then it can shoot up till 113.53
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 88.81 |
| Downside Target | 92.00 |
| Downside Target | 95.94 |
| Downside Target | 98.92 |
| Downside Target | 104.68 |
| Downside Target | 108.16 |
| Upside Target | 113.23 |
| Upside Target | 114.03 |
| Upside Target | 114.23 |
| Upside Target | 114.29 |
| Upside Target | 114.90 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 109.17 |
| Downside Intraday Target | 106.54 |
| Upside Intraday Target | 114.33 |
| Upside Intraday Target | 116.86 |
| Downside Intraday Target | 111.7 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 111.80 | 113.09 | 114.23 | 109.07 | 0.732 times |
| 14 Thu Aug 2025 | 113.53 | 110.97 | 114.03 | 110.97 | 1.102 times |
| 08 Fri Aug 2025 | 113.82 | 109.50 | 114.29 | 109.50 | 0.374 times |
| 01 Fri Aug 2025 | 108.42 | 112.75 | 113.23 | 108.16 | 0.997 times |
| 25 Fri Jul 2025 | 113.59 | 112.18 | 114.90 | 111.16 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 111.80 | 109.51 | 114.29 | 108.16 | 0.306 times |
| 31 Thu Jul 2025 | 109.51 | 105.25 | 114.90 | 104.68 | 1.479 times |
| 30 Mon Jun 2025 | 105.14 | 96.71 | 109.49 | 95.94 | 1.128 times |
| 30 Fri May 2025 | 96.84 | 94.62 | 98.92 | 92.00 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow