(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Sbi Mutual is 64471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 131.73 | 128.25 | 131.99 | 128.25 | 2.658 times |
| 19 Fri Sep 2025 | 126.72 | 128.30 | 128.30 | 126.26 | 0.975 times |
| 18 Thu Sep 2025 | 126.00 | 125.02 | 126.14 | 123.90 | 1.109 times |
| 17 Wed Sep 2025 | 124.54 | 126.04 | 126.94 | 124.05 | 2.423 times |
| 16 Tue Sep 2025 | 127.49 | 128.24 | 128.24 | 126.90 | 1.2 times |
| 15 Mon Sep 2025 | 127.09 | 129.80 | 129.80 | 125.74 | 0.851 times |
| 12 Fri Sep 2025 | 126.64 | 124.01 | 126.85 | 124.01 | 1.16 times |
| 11 Thu Sep 2025 | 122.74 | 121.52 | 123.19 | 121.52 | 0.344 times |
| 10 Wed Sep 2025 | 122.15 | 123.68 | 123.68 | 121.59 | 1.017 times |
| 09 Tue Sep 2025 | 124.08 | 123.58 | 124.90 | 122.63 | 0.456 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.5, for a target of 127.1 or 122.6
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 95.94 |
| Downside Target | 98.92 |
| Downside Target | 104.68 |
| Downside Target | 108.16 |
| Downside Target | 113.50 |
| Downside Target | 121.00 |
| Downside Target | 123.90 |
| Downside Target | 126.85 |
| Downside Target | 128.25 |
| Downside Target | 129.80 |
| Upside Target | 131.99 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 129.32 |
| Downside Intraday Target | 126.92 |
| Upside Intraday Target | 133.06 |
| Upside Intraday Target | 134.4 |
| Downside Intraday Target | 130.66 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 131.73 | 128.25 | 131.99 | 128.25 | 0.405 times |
| 19 Fri Sep 2025 | 126.72 | 129.80 | 129.80 | 123.90 | 1.906 times |
| 12 Fri Sep 2025 | 126.64 | 122.07 | 126.85 | 121.00 | 1.453 times |
| 05 Fri Sep 2025 | 122.04 | 118.57 | 128.25 | 118.57 | 1.756 times |
| 29 Fri Aug 2025 | 116.36 | 114.58 | 116.57 | 113.50 | 1.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 131.73 | 118.57 | 131.99 | 118.57 | 3.87 times |
| 29 Fri Aug 2025 | 116.36 | 109.51 | 116.57 | 108.16 | 0.548 times |
| 31 Thu Jul 2025 | 109.51 | 105.25 | 114.90 | 104.68 | 1.479 times |
| 30 Mon Jun 2025 | 105.14 | 96.71 | 109.49 | 95.94 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow