Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Sbi Mutual is 530974

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	227.80	225.66	228.18	223.69	0.48 times
01 Thu Jan 2026	220.16	222.45	222.45	218.83	0.581 times
31 Wed Dec 2025	221.10	230.37	230.37	217.21	1.351 times
30 Tue Dec 2025	224.76	225.03	225.67	216.57	1.754 times
29 Mon Dec 2025	226.25	238.66	248.48	213.46	2.946 times
26 Fri Dec 2025	224.58	221.57	228.52	220.66	0.724 times
24 Wed Dec 2025	214.49	213.15	216.44	212.51	0.655 times
23 Tue Dec 2025	207.01	210.56	210.56	205.90	0.415 times
22 Mon Dec 2025	205.43	202.66	206.80	202.66	0.739 times
19 Fri Dec 2025	197.60	195.00	197.93	194.81	0.289 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.3, but if it comes below 219.3, then a intra day sell could be more profitable.
If you take a sell trade below 219.3, then use 219.3 as stoploss and 201.03 as target. However if you take a buy trade in stock , then use 219.3 as stoploss and 241.3 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	118.57
Downside Target	136.20
Downside Target	142.39
Downside Target	162.00
Downside Target	168.40
Downside Target	172.30
Downside Target	175.99
Downside Target	183.47
Downside Target	189.76
Downside Target	199.84
Downside Target	213.46
Downside Target	218.83
Upside Target	228.18
Upside Target	228.52
Upside Target	248.48

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	211.35
Downside Intraday Target	194.89
Upside Intraday Target	246.37
Upside Intraday Target	264.93
Upside Intraday Target	229.91

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	227.80	238.66	248.48	213.46	2.808 times
26 Fri Dec 2025	224.58	202.66	228.52	202.66	0.952 times
19 Fri Dec 2025	197.60	185.03	199.84	183.47	1.27 times
12 Fri Dec 2025	188.98	178.71	189.76	172.30	0.815 times
05 Fri Dec 2025	174.36	169.16	175.99	168.40	2.395 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	227.80	222.45	228.18	218.83	0.067 times
31 Wed Dec 2025	221.10	169.16	248.48	168.40	4.73 times
28 Fri Nov 2025	160.56	146.93	162.00	142.39	0.248 times
31 Fri Oct 2025	146.25	143.85	179.46	136.20	3.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.92 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.