(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1527563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 272.84 | 264.66 | 275.00 | 261.34 | 0.486 times |
| 03 Tue Feb 2026 | 252.34 | 232.00 | 262.75 | 221.04 | 0.792 times |
| 02 Mon Feb 2026 | 221.04 | 244.00 | 244.00 | 207.40 | 2.01 times |
| 01 Sun Feb 2026 | 259.25 | 293.72 | 293.72 | 259.25 | 0.473 times |
| 30 Fri Jan 2026 | 285.66 | 345.06 | 345.92 | 277.98 | 1.286 times |
| 29 Thu Jan 2026 | 358.21 | 356.66 | 362.08 | 355.24 | 0.557 times |
| 28 Wed Jan 2026 | 340.99 | 334.00 | 345.51 | 334.00 | 0.671 times |
| 27 Tue Jan 2026 | 327.19 | 323.16 | 330.44 | 315.37 | 0.978 times |
| 23 Fri Jan 2026 | 301.89 | 310.06 | 314.46 | 296.12 | 0.707 times |
| 22 Thu Jan 2026 | 286.25 | 324.49 | 324.49 | 255.55 | 1.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 241.9 or till 197.5. Use a stoploss of 278.81 and if the stock hits stoploss, then it can shoot up till 315.75
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 142.39 |
| Downside Target | 162.00 |
| Downside Target | 168.40 |
| Downside Target | 179.46 |
| Downside Target | 207.40 |
| Downside Target | 218.83 |
| Downside Target | 224.85 |
| Downside Target | 242.49 |
| Downside Target | 255.55 |
| Upside Target | 276.48 |
| Upside Target | 293.72 |
| Upside Target | 324.49 |
| Upside Target | 362.08 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 222.25 |
| Downside Intraday Target | 171.67 |
| Upside Intraday Target | 308.57 |
| Upside Intraday Target | 344.31 |
| Downside Intraday Target | 257.99 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 272.84 | 293.72 | 293.72 | 207.40 | 1.077 times |
| 30 Fri Jan 2026 | 285.66 | 323.16 | 362.08 | 277.98 | 0.725 times |
| 23 Fri Jan 2026 | 301.89 | 279.00 | 324.49 | 255.55 | 2.66 times |
| 16 Fri Jan 2026 | 275.95 | 244.24 | 276.48 | 242.49 | 1.008 times |
| 09 Fri Jan 2026 | 236.02 | 228.30 | 246.13 | 224.85 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 272.84 | 293.72 | 293.72 | 207.40 | 0.306 times |
| 30 Fri Jan 2026 | 285.66 | 222.45 | 362.08 | 218.83 | 2.221 times |
| 31 Wed Dec 2025 | 221.10 | 169.16 | 248.48 | 168.40 | 4.73 times |
| 28 Fri Nov 2025 | 160.56 | 146.93 | 162.00 | 142.39 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.14 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.14 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow