(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1217929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 248.67 | 248.47 | 250.63 | 246.00 | 0.251 times |
| 09 Mon Feb 2026 | 249.51 | 248.61 | 251.65 | 246.69 | 0.678 times |
| 06 Fri Feb 2026 | 229.84 | 232.44 | 234.44 | 220.01 | 0.608 times |
| 05 Thu Feb 2026 | 244.80 | 252.00 | 252.00 | 230.01 | 0.843 times |
| 04 Wed Feb 2026 | 272.84 | 264.66 | 275.00 | 261.34 | 0.61 times |
| 03 Tue Feb 2026 | 252.34 | 232.00 | 262.75 | 221.04 | 0.993 times |
| 02 Mon Feb 2026 | 221.04 | 244.00 | 244.00 | 207.40 | 2.521 times |
| 01 Sun Feb 2026 | 259.25 | 293.72 | 293.72 | 259.25 | 0.593 times |
| 30 Fri Jan 2026 | 285.66 | 345.06 | 345.92 | 277.98 | 1.613 times |
| 29 Thu Jan 2026 | 358.21 | 356.66 | 362.08 | 355.24 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.6 as stoploss in an intra day buy trade for a target of 279.68. However, stock will show a bearish move below 243.6.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 142.39 |
| Downside Target | 162.00 |
| Downside Target | 168.40 |
| Downside Target | 179.46 |
| Downside Target | 207.40 |
| Downside Target | 218.83 |
| Downside Target | 242.49 |
| Upside Target | 276.48 |
| Upside Target | 293.72 |
| Upside Target | 324.49 |
| Upside Target | 362.08 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 245.9 |
| Downside Intraday Target | 243.12 |
| Upside Intraday Target | 251.55 |
| Upside Intraday Target | 254.42 |
| Upside Intraday Target | 248.77 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 248.67 | 248.61 | 251.65 | 246.00 | 0.151 times |
| 06 Fri Feb 2026 | 229.84 | 293.72 | 293.72 | 207.40 | 1.408 times |
| 30 Fri Jan 2026 | 285.66 | 323.16 | 362.08 | 277.98 | 0.725 times |
| 23 Fri Jan 2026 | 301.89 | 279.00 | 324.49 | 255.55 | 2.66 times |
| 16 Fri Jan 2026 | 275.95 | 244.24 | 276.48 | 242.49 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 248.67 | 293.72 | 293.72 | 207.40 | 0.461 times |
| 30 Fri Jan 2026 | 285.66 | 222.45 | 362.08 | 218.83 | 2.221 times |
| 31 Wed Dec 2025 | 221.10 | 169.16 | 248.48 | 168.40 | 4.73 times |
| 28 Fri Nov 2025 | 160.56 | 146.93 | 162.00 | 142.39 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.86 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.86 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow