(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 18207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 94.73 | 94.47 | 95.10 | 93.65 | 0.729 times |
| 07 Wed May 2025 | 95.24 | 94.00 | 96.50 | 94.00 | 0.542 times |
| 06 Tue May 2025 | 95.49 | 95.60 | 97.02 | 94.33 | 1.969 times |
| 05 Mon May 2025 | 94.99 | 92.00 | 95.00 | 92.00 | 0.397 times |
| 02 Fri May 2025 | 94.04 | 94.62 | 94.70 | 93.72 | 0.317 times |
| 30 Wed Apr 2025 | 93.86 | 96.17 | 96.50 | 93.55 | 2.332 times |
| 29 Tue Apr 2025 | 96.71 | 95.97 | 96.79 | 95.36 | 0.809 times |
| 28 Mon Apr 2025 | 95.43 | 95.69 | 95.94 | 95.12 | 0.343 times |
| 25 Fri Apr 2025 | 97.08 | 97.29 | 97.29 | 96.22 | 2.394 times |
| 24 Thu Apr 2025 | 96.75 | 96.99 | 97.08 | 96.75 | 0.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.8 or till 99.5. Use a stoploss of 94.64 and if this stock hits its stoploss, then it can fall down till 92.45
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 85.52 |
| Downside Target | 88.81 |
| Downside Target | 94.13 |
| Upside Target | 96.57 |
| Upside Target | 96.79 |
| Upside Target | 97.02 |
| Upside Target | 97.29 |
| Upside Target | 98.44 |
| Upside Target | 100.01 |
| Upside Target | 101.64 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 92.15 |
| Downside Intraday Target | 89.56 |
| Upside Intraday Target | 97.17 |
| Upside Intraday Target | 99.6 |
| Downside Intraday Target | 94.58 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 94.73 | 92.00 | 97.02 | 92.00 | 0.957 times |
| 02 Fri May 2025 | 94.04 | 95.69 | 96.79 | 93.55 | 1.08 times |
| 25 Fri Apr 2025 | 97.08 | 94.13 | 97.29 | 94.13 | 1.355 times |
| 17 Thu Apr 2025 | 94.53 | 93.95 | 96.57 | 93.49 | 3 times |
| 11 Fri Apr 2025 | 92.60 | 89.43 | 93.07 | 88.81 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 94.73 | 94.62 | 97.02 | 92.00 | 0.319 times |
| 30 Wed Apr 2025 | 93.86 | 99.90 | 100.01 | 88.81 | 3.117 times |
| 28 Fri Mar 2025 | 100.32 | 92.95 | 101.64 | 91.10 | 0.578 times |
| 28 Fri Feb 2025 | 92.94 | 94.45 | 98.44 | 90.06 | 1.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow