(ReliableData) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (ReliableData) share price targets
Complete technical analysis of Reliable Data (ReliableData) by charts plus indicators, forecast predictions and share price targets for Reliable Data (ReliableData)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Reliable Data is 1364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 164.95 | 165.00 | 165.00 | 164.95 | 0.001 times |
| 04 Wed Feb 2026 | 165.80 | 174.90 | 175.35 | 160.00 | 1.572 times |
| 03 Tue Feb 2026 | 167.00 | 164.00 | 167.00 | 158.70 | 0.924 times |
| 02 Mon Feb 2026 | 159.05 | 163.10 | 171.95 | 157.10 | 0.386 times |
| 01 Sun Feb 2026 | 164.75 | 156.00 | 164.75 | 156.00 | 0.066 times |
| 30 Fri Jan 2026 | 163.20 | 164.35 | 169.70 | 158.50 | 0.324 times |
| 29 Thu Jan 2026 | 164.15 | 156.70 | 164.50 | 156.70 | 2.307 times |
| 28 Wed Jan 2026 | 156.70 | 155.80 | 156.70 | 155.80 | 1.289 times |
| 27 Tue Jan 2026 | 149.25 | 144.85 | 151.35 | 139.00 | 2.216 times |
| 23 Fri Jan 2026 | 144.15 | 152.00 | 152.00 | 140.10 | 0.39 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.6, but if it comes below 163.6, then a intra day sell could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 156.42 as target. However if you take a buy trade in stock , then use 163.6 as stoploss and 172.2 as target.
Share price targets for Reliable Data (ReliableData)
| Target Type | Value |
| Downside Target | 110.30 |
| Downside Target | 127.80 |
| Downside Target | 137.10 |
| Downside Target | 144.60 |
| Downside Target | 150.20 |
| Downside Target | 153.50 |
| Upside Target | 165.60 |
| Upside Target | 167.75 |
| Upside Target | 169.70 |
| Upside Target | 173.00 |
| Upside Target | 175.35 |
Intraday share price targets for Reliable Data (ReliableData)
| Target Type | Value |
| Downside Intraday Target | 155.52 |
| Downside Intraday Target | 146.08 |
| Upside Intraday Target | 174.87 |
| Upside Intraday Target | 184.78 |
| Upside Intraday Target | 165.43 |
Weekly technical analysis of Reliable Data (ReliableData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 164.95 | 156.00 | 175.35 | 156.00 | 0.481 times |
| 30 Fri Jan 2026 | 163.20 | 144.85 | 169.70 | 139.00 | 4.332 times |
| 23 Fri Jan 2026 | 144.15 | 151.95 | 153.50 | 139.90 | 1.197 times |
| 16 Fri Jan 2026 | 153.50 | 151.60 | 155.95 | 144.60 | 0.154 times |
| 09 Fri Jan 2026 | 159.45 | 160.00 | 173.00 | 150.35 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Reliable Data (ReliableData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 164.95 | 156.00 | 175.35 | 156.00 | 0.17 times |
| 30 Fri Jan 2026 | 163.20 | 152.00 | 173.00 | 139.00 | 0.672 times |
| 31 Wed Dec 2025 | 145.70 | 155.50 | 167.75 | 137.10 | 0.71 times |
| 28 Fri Nov 2025 | 155.45 | 139.00 | 165.60 | 127.80 | 1.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Reliable Data (ReliableData)
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Reliable Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Reliable Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Reliable Data (ReliableData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.
Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Reliable Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Reliable Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Reliable Data (ReliableData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.
Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Reliable Data charts
Click here for further forecast and predictions for tomorrow