(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Bansal Wire is 7914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 391.15 | 395.00 | 395.15 | 380.05 | 0.254 times |
| 31 Fri Jan 2025 | 415.30 | 427.30 | 428.00 | 411.10 | 0.967 times |
| 30 Thu Jan 2025 | 422.60 | 407.05 | 429.40 | 397.60 | 3.124 times |
| 29 Wed Jan 2025 | 398.35 | 369.00 | 398.35 | 366.90 | 1.425 times |
| 28 Tue Jan 2025 | 362.15 | 370.05 | 371.50 | 354.00 | 1.559 times |
| 27 Mon Jan 2025 | 371.70 | 396.05 | 396.05 | 361.05 | 0.907 times |
| 24 Fri Jan 2025 | 395.95 | 385.35 | 403.85 | 385.35 | 0.449 times |
| 23 Thu Jan 2025 | 395.20 | 401.50 | 404.90 | 391.10 | 0.23 times |
| 22 Wed Jan 2025 | 395.40 | 395.90 | 405.00 | 378.00 | 0.557 times |
| 21 Tue Jan 2025 | 398.85 | 408.80 | 408.80 | 395.85 | 0.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.6 as stoploss in an intra day buy trade for a target of 404.07. However, stock will show a bearish move below 383.6.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 354.00 |
| Downside Target | 372.85 |
| Upside Target | 413.20 |
| Upside Target | 417.95 |
| Upside Target | 429.40 |
| Upside Target | 433.00 |
| Upside Target | 454.65 |
| Upside Target | 455.05 |
| Upside Target | 463.00 |
| Upside Target | 466.65 |
| Upside Target | 502.20 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 382.42 |
| Downside Intraday Target | 373.68 |
| Upside Intraday Target | 397.52 |
| Upside Intraday Target | 403.88 |
| Downside Intraday Target | 388.78 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 391.15 | 395.00 | 395.15 | 380.05 | 0.032 times |
| 31 Fri Jan 2025 | 415.30 | 396.05 | 429.40 | 354.00 | 3.957 times |
| 24 Fri Jan 2025 | 395.95 | 413.20 | 413.20 | 378.00 | 0.846 times |
| 17 Fri Jan 2025 | 405.10 | 414.55 | 416.35 | 387.50 | 0.52 times |
| 10 Fri Jan 2025 | 419.75 | 451.45 | 454.65 | 417.95 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 391.15 | 395.00 | 395.15 | 380.05 | 0.013 times |
| 31 Fri Jan 2025 | 415.30 | 457.25 | 466.65 | 354.00 | 0.539 times |
| 31 Tue Dec 2024 | 451.95 | 458.90 | 502.20 | 433.00 | 1.317 times |
| 29 Fri Nov 2024 | 455.75 | 390.35 | 463.00 | 390.35 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.01 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.01 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow