(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Sbi Mutual is 3437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 32.00 | 32.32 | 32.32 | 32.00 | 0.09 times |
| 20 Wed Aug 2025 | 32.00 | 31.90 | 32.25 | 31.89 | 1.421 times |
| 19 Tue Aug 2025 | 31.91 | 32.15 | 32.15 | 31.64 | 2.317 times |
| 18 Mon Aug 2025 | 31.89 | 32.01 | 32.01 | 31.78 | 1.489 times |
| 14 Thu Aug 2025 | 31.33 | 31.33 | 31.45 | 31.25 | 0.365 times |
| 13 Wed Aug 2025 | 31.52 | 31.46 | 31.60 | 31.33 | 1.555 times |
| 12 Tue Aug 2025 | 31.16 | 31.29 | 31.29 | 31.06 | 0.118 times |
| 11 Mon Aug 2025 | 31.20 | 31.00 | 31.20 | 30.81 | 0.638 times |
| 08 Fri Aug 2025 | 30.99 | 31.01 | 31.16 | 30.79 | 0.685 times |
| 07 Thu Aug 2025 | 31.05 | 31.19 | 31.19 | 30.83 | 1.202 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.1, for a target of 31.7 or 31.4
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.95 |
| Downside Target | 29.69 |
| Downside Target | 30.69 |
| Downside Target | 31.63 |
| Downside Target | 31.64 |
| Downside Target | 31.90 |
| Downside Target | 31.95 |
| Upside Target | 32.32 |
| Upside Target | 32.43 |
| Upside Target | 32.80 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 31.65 |
| Downside Intraday Target | 31.31 |
| Upside Intraday Target | 32.33 |
| Upside Intraday Target | 32.67 |
| Downside Intraday Target | 31.99 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 32.00 | 32.01 | 32.32 | 31.64 | 1.987 times |
| 14 Thu Aug 2025 | 31.33 | 31.00 | 31.60 | 30.81 | 0.757 times |
| 08 Fri Aug 2025 | 30.99 | 30.84 | 31.38 | 30.79 | 1.827 times |
| 01 Fri Aug 2025 | 31.05 | 31.43 | 31.90 | 31.00 | 0.733 times |
| 25 Fri Jul 2025 | 31.35 | 31.36 | 31.95 | 31.32 | 0.544 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 32.00 | 31.28 | 32.32 | 30.79 | 0.737 times |
| 31 Thu Jul 2025 | 31.21 | 32.40 | 32.80 | 31.05 | 0.916 times |
| 30 Mon Jun 2025 | 32.29 | 31.00 | 32.43 | 30.71 | 0.623 times |
| 30 Fri May 2025 | 31.17 | 30.43 | 31.63 | 29.69 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow