Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Sbi Mutual is 3811

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	33.49	33.48	33.76	33.32	0.907 times
13 Tue Jan 2026	33.38	33.66	33.66	33.31	3.268 times
12 Mon Jan 2026	33.66	33.53	34.40	33.12	0.485 times
09 Fri Jan 2026	33.53	33.61	33.82	33.36	0.302 times
08 Thu Jan 2026	33.61	33.75	34.03	33.60	0.368 times
07 Wed Jan 2026	34.13	34.25	34.25	33.95	0.108 times
06 Tue Jan 2026	34.03	34.03	34.27	33.90	0.075 times
05 Mon Jan 2026	33.91	34.02	34.20	33.91	1.595 times
02 Fri Jan 2026	33.90	33.75	34.02	33.75	0.715 times
01 Thu Jan 2026	33.68	33.86	33.86	33.46	0.098 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 33. Use a stoploss of 33.6 and if the stock hits stoploss, then it can shoot up till 33.88

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	31.30
Downside Target	32.67
Downside Target	33.46
Upside Target	33.83
Upside Target	34.00
Upside Target	34.02
Upside Target	34.20
Upside Target	34.27
Upside Target	34.40

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	32.94
Downside Intraday Target	32.39
Upside Intraday Target	34.22
Upside Intraday Target	34.95
Upside Intraday Target	33.67

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	33.49	33.53	34.40	33.12	1.903 times
09 Fri Jan 2026	33.53	34.02	34.27	33.36	0.619 times
02 Fri Jan 2026	33.90	33.60	34.02	33.18	1.871 times
26 Fri Dec 2025	33.60	33.55	33.83	32.90	1.653 times
19 Fri Dec 2025	33.39	33.27	33.46	32.95	0.114 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	33.49	33.86	34.40	33.12	0.426 times
31 Wed Dec 2025	33.70	33.59	33.83	32.80	1.388 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.