Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Icici Prudential is 54013

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	12.14	12.24	12.39	12.08	1.176 times
01 Mon Dec 2025	12.21	12.31	12.31	12.16	0.734 times
28 Fri Nov 2025	12.16	12.24	12.43	12.16	1.575 times
27 Thu Nov 2025	12.27	12.35	12.39	12.20	0.779 times
26 Wed Nov 2025	12.36	12.27	12.37	12.06	0.845 times
25 Tue Nov 2025	12.14	12.15	12.27	12.08	1.318 times
24 Mon Nov 2025	12.20	12.29	12.32	12.15	1.36 times
21 Fri Nov 2025	12.29	12.39	12.39	12.25	0.781 times
20 Thu Nov 2025	12.34	12.33	12.40	12.05	1.197 times
18 Tue Nov 2025	12.35	12.30	12.43	12.30	0.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.25 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.91
Downside Target	11.37
Downside Target	12.02
Upside Target	12.27
Upside Target	12.39
Upside Target	12.43
Upside Target	12.44
Upside Target	12.47
Upside Target	12.55

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	12.02
Downside Intraday Target	11.89
Upside Intraday Target	12.33
Upside Intraday Target	12.51
Upside Intraday Target	12.2

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	12.14	12.31	12.39	12.08	0.325 times
28 Fri Nov 2025	12.16	12.29	12.43	12.06	1.734 times
21 Fri Nov 2025	12.29	12.40	12.47	12.05	0.653 times
14 Fri Nov 2025	12.37	12.23	12.44	12.09	1.139 times
07 Fri Nov 2025	12.13	12.02	12.27	12.02	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	12.14	12.31	12.39	12.08	0.1 times
28 Fri Nov 2025	12.16	12.02	12.47	12.02	0.383 times
31 Fri Oct 2025	12.13	11.44	12.55	11.37	0.936 times
30 Tue Sep 2025	11.43	11.05	11.56	10.91	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.