(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Ecos India is 33638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 190.50 | 195.20 | 197.75 | 187.80 | 1.31 times |
| 26 Wed Mar 2025 | 194.10 | 200.35 | 204.35 | 192.45 | 0.829 times |
| 25 Tue Mar 2025 | 202.00 | 209.05 | 210.00 | 198.80 | 4.083 times |
| 24 Mon Mar 2025 | 205.85 | 209.05 | 213.00 | 204.50 | 0.971 times |
| 21 Fri Mar 2025 | 204.95 | 199.45 | 210.75 | 198.60 | 1.178 times |
| 20 Thu Mar 2025 | 199.45 | 201.95 | 206.00 | 196.00 | 0.62 times |
| 19 Wed Mar 2025 | 196.40 | 194.70 | 199.40 | 191.65 | 0.709 times |
| 18 Tue Mar 2025 | 191.70 | 186.15 | 193.70 | 186.15 | 0.353 times |
| 17 Mon Mar 2025 | 184.55 | 184.90 | 187.65 | 181.65 | 0.369 times |
| 13 Thu Mar 2025 | 184.85 | 189.90 | 192.00 | 183.85 | 0.441 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.3 or till 172. Use a stoploss of 190.89 and if the stock hits stoploss, then it can shoot up till 199.48
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 171.55 |
| Downside Target | 181.65 |
| Downside Target | 187.70 |
| Upside Target | 200.25 |
| Upside Target | 205.60 |
| Upside Target | 210.75 |
| Upside Target | 275.40 |
| Upside Target | 296.35 |
| Upside Target | 302.70 |
| Upside Target | 323.70 |
| Upside Target | 352.65 |
| Upside Target | 436.85 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 181.2 |
| Downside Intraday Target | 171.9 |
| Upside Intraday Target | 206.4 |
| Upside Intraday Target | 222.3 |
| Upside Intraday Target | 197.1 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 190.50 | 209.05 | 213.00 | 187.80 | 2.227 times |
| 21 Fri Mar 2025 | 204.95 | 184.90 | 210.75 | 181.65 | 1.661 times |
| 13 Thu Mar 2025 | 184.85 | 198.05 | 200.25 | 183.85 | 0.447 times |
| 07 Fri Mar 2025 | 196.65 | 181.00 | 205.60 | 167.60 | 2.972 times |
| 28 Fri Feb 2025 | 179.05 | 183.50 | 187.70 | 171.55 | 0.302 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 190.50 | 181.00 | 213.00 | 167.60 | 0.929 times |
| 28 Fri Feb 2025 | 179.05 | 242.95 | 302.70 | 171.55 | 1.503 times |
| 31 Fri Jan 2025 | 243.20 | 280.40 | 296.35 | 215.70 | 1.076 times |
| 31 Tue Dec 2024 | 279.85 | 334.45 | 352.65 | 275.40 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.54 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.54 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow