(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
10 day averaged volume of Share Samadhan is 22880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.07 times |
| 23 Tue Dec 2025 | 56.90 | 55.50 | 56.90 | 55.00 | 0.21 times |
| 22 Mon Dec 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 0.14 times |
| 19 Fri Dec 2025 | 54.13 | 59.00 | 59.00 | 53.75 | 0.699 times |
| 18 Thu Dec 2025 | 53.02 | 55.00 | 55.00 | 53.02 | 0.559 times |
| 17 Wed Dec 2025 | 54.79 | 55.00 | 57.00 | 54.00 | 0.699 times |
| 16 Tue Dec 2025 | 56.15 | 50.77 | 56.75 | 50.77 | 1.259 times |
| 15 Mon Dec 2025 | 51.02 | 50.00 | 53.45 | 49.10 | 1.259 times |
| 12 Fri Dec 2025 | 50.00 | 49.10 | 50.00 | 47.10 | 1.189 times |
| 11 Thu Dec 2025 | 49.10 | 51.00 | 51.00 | 48.25 | 2.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 52.88. However, stock will show a bullish move above 55.2.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 48.15 |
| Downside Target | 53.00 |
| Upside Target | 57.50 |
| Upside Target | 59.00 |
| Upside Target | 63.25 |
| Upside Target | 65.50 |
| Upside Target | 67.00 |
| Upside Target | 74.45 |
| Upside Target | 74.90 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 54.37 |
| Downside Intraday Target | 53.73 |
| Upside Intraday Target | 56.27 |
| Upside Intraday Target | 57.53 |
| Upside Intraday Target | 55.63 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 55.00 | 56.30 | 56.90 | 55.00 | 0.094 times |
| 19 Fri Dec 2025 | 54.13 | 50.00 | 59.00 | 49.10 | 0.79 times |
| 12 Fri Dec 2025 | 50.00 | 48.75 | 54.00 | 47.10 | 8.1 times |
| 04 Thu Dec 2025 | 54.75 | 50.01 | 54.80 | 50.01 | 0.476 times |
| 28 Fri Nov 2025 | 50.00 | 50.33 | 53.00 | 48.15 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 55.00 | 50.01 | 59.00 | 47.10 | 1.505 times |
| 28 Fri Nov 2025 | 50.00 | 60.50 | 63.25 | 48.15 | 0.629 times |
| 31 Fri Oct 2025 | 61.00 | 66.65 | 67.00 | 56.00 | 0.749 times |
| 30 Tue Sep 2025 | 66.65 | 68.46 | 74.90 | 65.50 | 3.492 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow