Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Share Samadhan is 15840

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	51.02	50.00	53.45	49.10	1.818 times
12 Fri Dec 2025	50.00	49.10	50.00	47.10	1.717 times
11 Thu Dec 2025	49.10	51.00	51.00	48.25	2.929 times
10 Wed Dec 2025	51.00	49.25	53.90	49.25	2.828 times
09 Tue Dec 2025	54.00	51.50	54.00	51.50	0.505 times
08 Mon Dec 2025	51.50	48.75	51.50	48.75	0.202 times
04 Thu Dec 2025	54.75	53.50	54.80	53.50	0.404 times
03 Wed Dec 2025	54.50	54.50	54.50	54.50	0.101 times
02 Tue Dec 2025	52.50	50.01	52.90	50.01	0.303 times
01 Mon Dec 2025	50.01	50.01	50.01	50.01	0.202 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 52.95. However, stock will show a bearish move below 49.9.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Upside Target	52.10
Upside Target	56.00
Upside Target	57.50
Upside Target	61.00
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.45
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	48.93
Downside Intraday Target	46.84
Upside Intraday Target	53.28
Upside Intraday Target	55.54
Upside Intraday Target	51.19

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	51.02	50.00	53.45	49.10	0.222 times
12 Fri Dec 2025	50.00	48.75	54.00	47.10	8.1 times
04 Thu Dec 2025	54.75	50.01	54.80	50.01	0.476 times
28 Fri Nov 2025	50.00	50.33	53.00	48.15	0.568 times
21 Fri Nov 2025	52.10	58.00	61.00	52.10	1.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	51.02	50.01	54.80	47.10	1.019 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times
30 Tue Sep 2025	66.65	68.46	74.90	65.50	3.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.68 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.