Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

10 day averaged volume of Share Samadhan is 18560

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	55.47	55.00	55.50	55.00	0.345 times
24 Wed Dec 2025	55.00	55.00	55.00	55.00	0.086 times
23 Tue Dec 2025	56.90	55.50	56.90	55.00	0.259 times
22 Mon Dec 2025	56.30	56.30	56.30	56.30	0.172 times
19 Fri Dec 2025	54.13	59.00	59.00	53.75	0.862 times
18 Thu Dec 2025	53.02	55.00	55.00	53.02	0.69 times
17 Wed Dec 2025	54.79	55.00	57.00	54.00	0.862 times
16 Tue Dec 2025	56.15	50.77	56.75	50.77	1.552 times
15 Mon Dec 2025	51.02	50.00	53.45	49.10	1.552 times
12 Fri Dec 2025	50.00	49.10	50.00	47.10	1.466 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.5 as stoploss in an intra day sell trade for a target of 53.16. However, stock will show a bullish move above 55.5.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Downside Target	53.00
Upside Target	57.50
Upside Target	59.00
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.45
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	54.68
Downside Intraday Target	53.89
Upside Intraday Target	56.58
Upside Intraday Target	57.69
Upside Intraday Target	55.79

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	55.47	56.30	56.90	55.00	0.156 times
19 Fri Dec 2025	54.13	50.00	59.00	49.10	0.79 times
12 Fri Dec 2025	50.00	48.75	54.00	47.10	8.1 times
04 Thu Dec 2025	54.75	50.01	54.80	50.01	0.476 times
28 Fri Nov 2025	50.00	50.33	53.00	48.15	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	55.47	50.01	59.00	47.10	1.542 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times
30 Tue Sep 2025	66.65	68.46	74.90	65.50	3.492 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.