(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Share Samadhan is 16480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 80.45 | 81.29 | 83.85 | 80.45 | 0.777 times |
| 09 Mon Jun 2025 | 80.20 | 82.49 | 82.49 | 79.51 | 0.777 times |
| 06 Fri Jun 2025 | 81.80 | 79.50 | 81.90 | 79.50 | 1.456 times |
| 05 Thu Jun 2025 | 78.67 | 81.00 | 81.00 | 78.60 | 0.388 times |
| 04 Wed Jun 2025 | 81.00 | 78.11 | 83.00 | 78.11 | 1.456 times |
| 03 Tue Jun 2025 | 78.30 | 79.01 | 79.01 | 78.30 | 0.485 times |
| 02 Mon Jun 2025 | 81.00 | 78.10 | 81.50 | 78.10 | 0.583 times |
| 30 Fri May 2025 | 80.95 | 79.10 | 82.90 | 79.10 | 2.816 times |
| 29 Thu May 2025 | 83.40 | 83.00 | 83.40 | 82.50 | 0.485 times |
| 28 Wed May 2025 | 82.06 | 82.30 | 82.50 | 81.50 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82 or till 84.1. Use a stoploss of 80.28 and if this stock hits its stoploss, then it can fall down till 78.57
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 75.00 |
| Upside Target | 81.35 |
| Upside Target | 83.00 |
| Upside Target | 83.40 |
| Upside Target | 83.85 |
| Upside Target | 85.90 |
| Upside Target | 87.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 78.69 |
| Downside Intraday Target | 76.93 |
| Upside Intraday Target | 83.03 |
| Upside Intraday Target | 85.61 |
| Upside Intraday Target | 81.27 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 80.45 | 82.49 | 83.85 | 79.51 | 0.356 times |
| 06 Fri Jun 2025 | 81.80 | 78.10 | 83.00 | 78.10 | 0.692 times |
| 30 Fri May 2025 | 80.95 | 82.00 | 83.40 | 79.10 | 0.374 times |
| 23 Fri May 2025 | 80.79 | 77.17 | 85.90 | 77.00 | 1.871 times |
| 16 Fri May 2025 | 77.17 | 79.00 | 81.35 | 76.00 | 1.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 80.45 | 78.10 | 83.85 | 78.10 | 0.152 times |
| 30 Fri May 2025 | 80.95 | 82.20 | 85.90 | 76.00 | 1.293 times |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 1.224 times |
| 28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow