(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
10 day averaged volume of Share Samadhan is 5600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 53.90 | 51.00 | 53.90 | 51.00 | 0.857 times |
| 04 Wed Feb 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.286 times |
| 03 Tue Feb 2026 | 52.00 | 52.18 | 52.50 | 48.50 | 1.429 times |
| 02 Mon Feb 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 0.286 times |
| 01 Sun Feb 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0.571 times |
| 30 Fri Jan 2026 | 54.50 | 48.50 | 54.50 | 48.50 | 0.857 times |
| 29 Thu Jan 2026 | 52.00 | 53.00 | 53.00 | 52.00 | 0.571 times |
| 28 Wed Jan 2026 | 55.00 | 55.90 | 55.90 | 54.50 | 0.857 times |
| 27 Tue Jan 2026 | 51.75 | 52.75 | 54.00 | 51.75 | 1.714 times |
| 23 Fri Jan 2026 | 49.47 | 50.01 | 50.01 | 48.55 | 2.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.4 or till 57.8. Use a stoploss of 53.34 and if this stock hits its stoploss, then it can fall down till 51.3
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 48.15 |
| Downside Target | 52.00 |
| Downside Target | 53.50 |
| Upside Target | 55.90 |
| Upside Target | 56.00 |
| Upside Target | 58.30 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
| Upside Target | 63.25 |
| Upside Target | 67.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 50.1 |
| Downside Intraday Target | 46.3 |
| Upside Intraday Target | 56.1 |
| Upside Intraday Target | 58.3 |
| Downside Intraday Target | 52.3 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 53.90 | 54.50 | 54.50 | 48.50 | 0.857 times |
| 30 Fri Jan 2026 | 54.50 | 52.75 | 55.90 | 48.50 | 0.875 times |
| 23 Fri Jan 2026 | 49.47 | 53.50 | 53.50 | 48.55 | 0.552 times |
| 14 Wed Jan 2026 | 57.95 | 54.00 | 58.30 | 52.00 | 1.261 times |
| 09 Fri Jan 2026 | 55.95 | 52.10 | 61.50 | 52.10 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 53.90 | 54.50 | 54.50 | 48.50 | 0.138 times |
| 30 Fri Jan 2026 | 54.50 | 52.50 | 61.50 | 48.50 | 0.486 times |
| 31 Wed Dec 2025 | 55.50 | 50.01 | 59.00 | 47.10 | 1.673 times |
| 28 Fri Nov 2025 | 50.00 | 60.50 | 63.25 | 48.15 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow