(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Share Samadhan is 7520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 51.75 | 52.75 | 54.00 | 51.75 | 1.277 times |
| 23 Fri Jan 2026 | 49.47 | 50.01 | 50.01 | 48.55 | 1.702 times |
| 22 Thu Jan 2026 | 50.00 | 51.50 | 51.50 | 50.00 | 0.851 times |
| 21 Wed Jan 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.426 times |
| 20 Tue Jan 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0.213 times |
| 19 Mon Jan 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0.213 times |
| 14 Wed Jan 2026 | 57.95 | 52.10 | 58.30 | 52.10 | 4.255 times |
| 13 Tue Jan 2026 | 52.10 | 53.00 | 53.00 | 52.00 | 0.638 times |
| 12 Mon Jan 2026 | 54.20 | 54.00 | 54.20 | 54.00 | 1.277 times |
| 09 Fri Jan 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 54.14. However, stock will show a bearish move below 51.6.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 48.15 |
| Downside Target | 51.75 |
| Upside Target | 53.50 |
| Upside Target | 56.00 |
| Upside Target | 58.30 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
| Upside Target | 63.25 |
| Upside Target | 65.50 |
| Upside Target | 67.00 |
| Upside Target | 74.90 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 51 |
| Downside Intraday Target | 50.25 |
| Upside Intraday Target | 53.25 |
| Upside Intraday Target | 54.75 |
| Upside Intraday Target | 52.5 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 51.75 | 52.75 | 54.00 | 51.75 | 0.375 times |
| 23 Fri Jan 2026 | 49.47 | 53.50 | 53.50 | 48.55 | 0.552 times |
| 14 Wed Jan 2026 | 57.95 | 54.00 | 58.30 | 52.00 | 1.261 times |
| 09 Fri Jan 2026 | 55.95 | 52.10 | 61.50 | 52.10 | 1.211 times |
| 02 Fri Jan 2026 | 56.00 | 52.50 | 58.40 | 52.30 | 1.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 51.75 | 52.50 | 61.50 | 48.55 | 0.441 times |
| 31 Wed Dec 2025 | 55.50 | 50.01 | 59.00 | 47.10 | 1.673 times |
| 28 Fri Nov 2025 | 50.00 | 60.50 | 63.25 | 48.15 | 0.629 times |
| 31 Fri Oct 2025 | 61.00 | 66.65 | 67.00 | 56.00 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow