Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Share Samadhan is 8640

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.00	53.00	53.00	52.00	0.37 times
28 Wed Jan 2026	55.00	55.90	55.90	54.50	0.556 times
27 Tue Jan 2026	51.75	52.75	54.00	51.75	1.111 times
23 Fri Jan 2026	49.47	50.01	50.01	48.55	1.481 times
22 Thu Jan 2026	50.00	51.50	51.50	50.00	0.741 times
21 Wed Jan 2026	51.00	51.00	51.00	51.00	0.37 times
20 Tue Jan 2026	52.50	52.50	52.50	52.50	0.185 times
19 Mon Jan 2026	53.50	53.50	53.50	53.50	0.185 times
14 Wed Jan 2026	57.95	52.10	58.30	52.10	3.704 times
13 Tue Jan 2026	52.10	53.00	53.00	52.00	0.556 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 53.89. However, stock will show a bearish move below 51.4.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Downside Target	51.75
Upside Target	53.50
Upside Target	55.90
Upside Target	58.30
Upside Target	59.00
Upside Target	61.50
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	50.53
Downside Intraday Target	49.07
Upside Intraday Target	54.68
Upside Intraday Target	57.37
Upside Intraday Target	53.22

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.00	52.75	55.90	51.75	0.688 times
23 Fri Jan 2026	49.47	53.50	53.50	48.55	0.552 times
14 Wed Jan 2026	57.95	54.00	58.30	52.00	1.261 times
09 Fri Jan 2026	55.95	52.10	61.50	52.10	1.211 times
02 Fri Jan 2026	56.00	52.50	58.40	52.30	1.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.00	52.50	61.50	48.55	0.469 times
31 Wed Dec 2025	55.50	50.01	59.00	47.10	1.673 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.